PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-29	196.74	196.74	196.74	196.74	196.01
2024-02-28	196.74	196.74	196.74	196.74	196.01
2024-02-27	196.74	196.74	196.74	196.74	196.01
2024-02-26	196.74	196.74	196.74	196.74	196.01
2024-02-23	196.74	196.74	196.74	196.74	196.01
2024-02-22	196.74	196.74	196.74	196.74	196.01
2024-02-21	196.74	196.74	196.74	196.74	196.01
2024-02-20	196.74	196.74	196.74	196.74	196.01
2024-02-19	196.74	196.74	196.74	196.74	196.01
2024-02-16	196.74	196.74	196.74	196.74	196.01
2024-02-15	196.74	196.74	196.74	196.74	196.01
2024-02-14	196.74	196.74	196.74	196.74	196.01
2024-02-09	196.74	196.74	196.74	196.74	196.01
2024-02-08	196.74	196.74	196.74	196.74	196.01
2024-02-07	196.74	196.74	196.74	196.74	196.01
2024-02-06	196.74	196.74	196.74	196.74	196.01
2024-02-05	196.74	196.74	196.74	196.74	196.01
2024-02-02	196.74	196.74	196.74	196.74	196.01
2024-02-01	196.74	196.74	196.74	196.74	196.01
2024-01-31	196.74	196.74	196.74	196.74	196.01
2024-01-30	196.74	196.74	196.74	196.74	196.01
2024-01-29	196.74	196.74	196.74	196.74	196.01
2024-01-26	196.74	196.74	196.74	196.74	196.01
2024-01-25	196.74	196.74	196.74	196.74	196.01
2024-01-24	196.74	196.74	196.74	196.74	196.01
2024-01-23	196.74	196.74	196.74	196.74	196.01
2024-01-22	196.74	196.74	196.74	196.74	196.01
2024-01-19	196.74	196.74	196.74	196.74	196.01
2024-01-18	196.74	196.74	196.74	196.74	196.01
2024-01-17	196.74	196.74	196.74	196.74	196.01
2024-01-16	196.74	196.74	196.74	196.74	196.01
2024-01-15	196.74	196.74	196.74	196.74	196.01
2024-01-12	196.74	196.74	196.74	196.74	196.01
2024-01-11	196.74	196.74	196.74	196.74	196.01
2024-01-10	196.74	196.74	196.74	196.74	196.01
2024-01-09	196.74	196.74	196.74	196.74	196.01
2024-01-08	196.74	196.74	196.74	196.74	196.01
2024-01-05	196.74	196.74	196.74	196.74	196.01
2024-01-04	196.74	196.74	196.74	196.74	196.01
2024-01-03	196.74	196.74	196.74	196.74	196.01
2024-01-02	196.74	196.74	196.74	196.74	196.01
2023-12-28	196.74	196.74	196.74	196.74	196.01
2023-12-27	196.74	196.74	196.74	196.74	196.01
2023-12-26	196.74	196.74	196.74	196.74	196.01
2023-12-22	196.74	196.74	196.74	196.74	196.01
2023-12-21	196.74	196.74	196.74	196.74	196.01
2023-12-20	196.74	196.74	196.74	196.74	196.01
2023-12-19	196.74	196.74	196.74	196.74	196.01
2023-12-18	196.74	196.74	196.74	196.74	196.01
2023-12-15	196.74	196.74	196.74	196.74	196.01
2023-12-14	196.74	196.74	196.74	196.74	196.01
2023-12-13	196.74	196.74	196.74	196.74	196.01
2023-12-12	196.74	196.74	196.74	196.74	196.01
2023-12-11	196.74	196.74	196.74	196.74	196.01
2023-12-08	196.74	196.74	196.74	196.74	196.01
2023-12-07	196.74	196.74	196.74	196.74	196.01
2023-12-06	196.74	196.74	196.74	196.74	196.01
2023-12-05	196.74	196.74	196.74	196.74	196.01
2023-12-04	196.74	196.74	196.74	196.74	196.01
2023-12-01	196.74	196.74	196.74	196.74	196.01

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.