Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	22.970	22.970	22.970	22.970	22.227	0
2024-11-08	22.970	22.970	22.970	22.970	22.227	0
2024-11-07	22.970	22.970	22.970	22.970	22.227	0
2024-11-06	22.970	22.970	22.970	22.970	22.227	0
2024-11-05	22.970	22.970	22.970	22.970	22.227	0
2024-11-04	22.970	22.970	22.970	22.970	22.227	0
2024-11-01	22.970	22.970	22.970	22.970	22.227	0
2024-10-31	22.970	22.970	22.970	22.970	22.227	0
2024-10-30	22.970	22.970	22.970	22.970	22.227	0
2024-10-29	22.970	22.970	22.970	22.970	22.227	0
2024-10-28	22.970	22.970	22.970	22.970	22.227	0
2024-10-25	22.970	22.970	22.970	22.970	22.227	0
2024-10-24	22.970	22.970	22.970	22.970	22.227	0
2024-10-23	22.970	22.970	22.970	22.970	22.227	0
2024-10-22	22.970	22.970	22.970	22.970	22.227	0
2024-10-21	22.970	22.970	22.970	22.970	22.227	0
2024-10-18	22.970	22.970	22.970	22.970	22.227	0
2024-10-17	22.970	22.970	22.970	22.970	22.227	0
2024-10-16	22.970	22.970	22.970	22.970	22.227	0
2024-10-15	22.970	22.970	22.970	22.970	22.227	0
2024-10-14	22.970	22.970	22.970	22.970	22.227	0
2024-10-11	22.970	22.970	22.970	22.970	22.227	0
2024-10-10	22.970	22.970	22.970	22.970	22.227	0
2024-10-09	22.970	22.970	22.970	22.970	22.227	0
2024-10-08	22.970	22.970	22.970	22.970	22.227	0
2024-10-07	22.970	22.970	22.970	22.970	22.227	0
2024-10-04	22.970	22.970	22.970	22.970	22.227	0
2024-10-03	22.970	22.970	22.970	22.970	22.227	0
2024-10-02	22.970	22.970	22.970	22.970	22.227	0
2024-10-01	22.970	22.970	22.970	22.970	22.227	0
2024-09-30	22.970	22.970	22.970	22.970	22.227	0
2024-09-27	22.970	22.970	22.970	22.970	22.227	0
2024-09-26	22.970	22.970	22.970	22.970	22.227	0
2024-09-25	22.970	22.970	22.970	22.970	22.227	0
2024-09-24	22.970	22.970	22.970	22.970	22.227	0
2024-09-23	22.970	22.970	22.970	22.970	22.227	0
2024-09-20	22.970	22.970	22.970	22.970	22.227	0
2024-09-19	22.970	22.970	22.970	22.970	22.227	0
2024-09-18	22.970	22.970	22.970	22.970	22.227	0
2024-09-17	22.970	22.970	22.970	22.970	22.227	0
2024-09-16	22.970	22.970	22.970	22.970	22.227	0
2024-09-13	22.970	22.970	22.970	22.970	22.227	1
2024-09-12	23.190	23.190	23.190	23.190	22.440	0
2024-09-11	23.190	23.190	23.190	23.190	22.440	0
2024-09-10	23.190	23.190	23.190	23.190	22.440	0
2024-09-09	23.190	23.190	23.190	23.190	22.440	0
2024-09-06	23.190	23.190	23.190	23.190	22.440	0
2024-09-05	23.190	23.190	23.190	23.190	22.440	0
2024-09-04	23.190	23.190	23.190	23.190	22.440	0
2024-09-03	23.190	23.190	23.190	23.190	22.257	0
2024-09-02	23.190	23.190	23.190	23.190	22.257	0
2024-08-30	23.190	23.190	23.190	23.190	22.257	0
2024-08-29	23.190	23.190	23.190	23.190	22.257	0
2024-08-28	23.190	23.190	23.190	23.190	22.257	0
2024-08-27	23.190	23.190	23.190	23.190	22.257	0
2024-08-26	23.190	23.190	23.190	23.190	22.257	0
2024-08-23	23.190	23.190	23.190	23.190	22.257	0
2024-08-22	23.190	23.190	23.190	23.190	22.257	0
2024-08-21	23.190	23.190	23.190	23.190	22.257	0
2024-08-20	23.190	23.190	23.190	23.190	22.257	5

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.