Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	47.420	47.420	47.420	47.420	43.694	0
2021-12-22	47.420	47.420	47.420	47.420	43.694	0
2021-12-21	47.420	47.420	47.420	47.420	43.694	0
2021-12-20	47.420	47.420	47.420	47.420	43.694	0
2021-12-17	47.420	47.420	47.420	47.420	43.694	0
2021-12-16	47.420	47.420	47.420	47.420	43.694	0
2021-12-15	47.420	47.420	47.420	47.420	43.694	0
2021-12-14	47.420	47.420	47.420	47.420	43.694	0
2021-12-13	47.420	47.420	47.420	47.420	43.694	0
2021-12-10	47.420	47.420	47.420	47.420	43.694	0
2021-12-09	47.420	47.420	47.420	47.420	43.694	0
2021-12-08	47.420	47.420	47.420	47.420	43.694	0
2021-12-07	47.420	47.420	47.420	47.420	43.694	0
2021-12-06	47.420	47.420	47.420	47.420	43.694	0
2021-12-03	47.420	47.420	47.420	47.420	43.694	2
2021-12-02	47.420	47.420	47.420	47.420	43.694	2
2021-12-01	53.250	53.250	53.250	53.250	49.066	0
2021-11-30	53.250	53.250	53.250	53.250	49.066	0
2021-11-29	53.250	53.250	53.250	53.250	49.066	0
2021-11-26	53.250	53.250	53.250	53.250	49.066	0
2021-11-25	53.250	53.250	53.250	53.250	49.066	0
2021-11-24	53.250	53.250	53.250	53.250	49.066	2
2021-11-23	54.960	54.960	54.960	54.960	50.641	0
2021-11-22	54.960	54.960	54.960	54.960	50.641	0
2021-11-19	54.960	54.960	54.960	54.960	50.641	0
2021-11-18	54.960	54.960	54.960	54.960	50.641	0
2021-11-17	54.960	54.960	54.960	54.960	50.641	0
2021-11-16	54.960	54.960	54.960	54.960	50.641	0
2021-11-12	54.960	54.960	54.960	54.960	50.641	0
2021-11-11	54.960	54.960	54.960	54.960	50.641	0
2021-11-10	54.960	54.960	54.960	54.960	50.641	0
2021-11-09	54.960	54.960	54.960	54.960	50.641	10
2021-11-08	56.200	56.200	56.100	56.100	51.692	115
2021-11-05	56.340	56.340	56.340	56.340	51.913	0
2021-11-04	56.340	56.340	56.340	56.340	51.913	0
2021-11-03	56.340	56.340	56.340	56.340	51.913	0
2021-11-01	56.340	56.340	56.340	56.340	51.913	0
2021-10-29	56.340	56.340	56.340	56.340	51.913	0
2021-10-28	56.340	56.340	56.340	56.340	51.913	0
2021-10-27	56.340	56.340	56.340	56.340	51.913	0
2021-10-26	56.340	56.340	56.340	56.340	51.913	0
2021-10-25	56.340	56.340	56.340	56.340	51.913	0

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.