Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	46.420	46.420	46.420	46.420	43.042	0
2022-03-22	46.420	46.420	46.420	46.420	42.772	0
2022-03-21	46.420	46.420	46.420	46.420	42.772	0
2022-03-18	46.420	46.420	46.420	46.420	42.772	0
2022-03-17	46.420	46.420	46.420	46.420	42.772	0
2022-03-16	46.420	46.420	46.420	46.420	42.772	0
2022-03-15	46.420	46.420	46.420	46.420	42.772	0
2022-03-14	46.420	46.420	46.420	46.420	42.772	0
2022-03-11	46.420	46.420	46.420	46.420	42.772	0
2022-03-10	46.420	46.420	46.420	46.420	42.772	0
2022-03-09	46.420	46.420	46.420	46.420	42.772	0
2022-03-08	46.420	46.420	46.420	46.420	42.772	0
2022-03-07	46.420	46.420	46.420	46.420	42.772	0
2022-03-04	46.420	46.420	46.420	46.420	42.772	0
2022-03-03	46.420	46.420	46.420	46.420	42.772	0
2022-03-02	46.420	46.420	46.420	46.420	42.772	0
2022-02-25	46.420	46.420	46.420	46.420	42.772	0
2022-02-24	46.420	46.420	46.420	46.420	42.772	0
2022-02-23	46.420	46.420	46.420	46.420	42.772	0
2022-02-22	46.420	46.420	46.420	46.420	42.772	0
2022-02-21	46.420	46.420	46.420	46.420	42.772	0
2022-02-18	46.420	46.420	46.420	46.420	42.772	0
2022-02-17	46.420	46.420	46.420	46.420	42.772	0
2022-02-16	46.420	46.420	46.420	46.420	42.772	0
2022-02-15	46.420	46.420	46.420	46.420	42.772	0
2022-02-14	46.420	46.420	46.420	46.420	42.772	0
2022-02-11	46.420	46.420	46.420	46.420	42.772	0
2022-02-10	46.420	46.420	46.420	46.420	42.772	0
2022-02-09	46.420	46.420	46.420	46.420	42.772	0
2022-02-08	46.420	46.420	46.420	46.420	42.772	0
2022-02-07	46.420	46.420	46.420	46.420	42.772	0
2022-02-04	46.420	46.420	46.420	46.420	42.772	0
2022-02-03	46.420	46.420	46.420	46.420	42.772	0
2022-02-02	46.420	46.420	46.420	46.420	42.772	0
2022-02-01	46.420	46.420	46.420	46.420	42.772	0
2022-01-31	46.420	46.420	46.420	46.420	42.772	0
2022-01-28	46.420	46.420	46.420	46.420	42.772	0
2022-01-27	46.420	46.420	46.420	46.420	42.772	0
2022-01-26	46.420	46.420	46.420	46.420	42.772	1
2022-01-25	46.420	46.420	46.420	46.420	42.772	0
2022-01-24	46.420	46.420	46.420	46.420	42.772	0
2022-01-21	46.420	46.420	46.420	46.420	42.772	0
2022-01-20	46.420	46.420	46.420	46.420	42.772	0
2022-01-19	46.420	46.420	46.420	46.420	42.772	0
2022-01-18	46.420	46.420	46.420	46.420	42.772	0
2022-01-17	46.420	46.420	46.420	46.420	42.772	0
2022-01-14	46.420	46.420	46.420	46.420	42.772	0
2022-01-13	46.420	46.420	46.420	46.420	42.772	0
2022-01-12	46.420	46.420	46.420	46.420	42.772	0
2022-01-11	46.420	46.420	46.420	46.420	42.772	0
2022-01-10	46.420	46.420	46.420	46.420	42.772	0
2022-01-07	46.420	46.420	46.420	46.420	42.772	0
2022-01-06	46.420	46.420	46.420	46.420	42.772	0
2022-01-05	46.420	46.420	46.420	46.420	42.772	0
2022-01-04	46.420	46.420	46.420	46.420	42.772	0
2022-01-03	46.420	46.420	46.420	46.420	42.772	0
2021-12-30	46.420	46.420	46.420	46.420	42.772	1
2021-12-29	47.420	47.420	47.420	47.420	43.694	0
2021-12-28	47.420	47.420	47.420	47.420	43.694	0
2021-12-27	47.420	47.420	47.420	47.420	43.694	0

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.