Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	25.160	25.160	25.160	25.160	23.440	0
2022-12-08	25.160	25.160	25.160	25.160	23.440	0
2022-12-07	25.160	25.160	25.160	25.160	23.440	0
2022-12-06	25.160	25.160	25.160	25.160	23.440	0
2022-12-05	25.160	25.160	25.160	25.160	23.440	0
2022-12-02	25.160	25.160	25.160	25.160	23.440	0
2022-12-01	25.160	25.160	25.160	25.160	23.440	0
2022-11-30	25.160	25.160	25.160	25.160	23.440	0
2022-11-29	25.160	25.160	25.160	25.160	23.440	0
2022-11-28	25.160	25.160	25.160	25.160	23.440	0
2022-11-25	25.160	25.160	25.160	25.160	23.440	0
2022-11-24	25.160	25.160	25.160	25.160	23.440	0
2022-11-23	25.160	25.160	25.160	25.160	23.440	0
2022-11-22	25.160	25.160	25.160	25.160	23.440	0
2022-11-21	25.160	25.160	25.160	25.160	23.440	0
2022-11-18	25.160	25.160	25.160	25.160	23.440	0
2022-11-17	25.160	25.160	25.160	25.160	23.440	0
2022-11-16	25.160	25.160	25.160	25.160	23.440	0
2022-11-14	25.160	25.160	25.160	25.160	23.440	0
2022-11-11	25.160	25.160	25.160	25.160	23.440	0
2022-11-10	25.160	25.160	25.160	25.160	23.440	0
2022-11-09	25.160	25.160	25.160	25.160	23.440	0
2022-11-08	25.160	25.160	25.160	25.160	23.440	0
2022-11-07	25.160	25.160	25.160	25.160	23.440	0
2022-11-04	25.160	25.160	25.160	25.160	23.440	0
2022-11-03	25.160	25.160	25.160	25.160	23.440	0
2022-11-01	25.160	25.160	25.160	25.160	23.440	0
2022-10-31	25.160	25.160	25.160	25.160	23.440	0
2022-10-28	25.160	25.160	25.160	25.160	23.440	200
2022-10-27	25.700	25.700	25.700	25.700	23.943	0
2022-10-26	25.700	25.700	25.700	25.700	23.943	1
2022-10-25	24.720	24.780	24.720	24.780	23.086	3
2022-10-24	24.990	24.990	24.400	24.400	22.732	4
2022-10-21	26.370	26.370	26.370	26.370	24.568	0
2022-10-20	26.370	26.370	26.370	26.370	24.568	0
2022-10-19	26.370	26.370	26.370	26.370	24.568	0
2022-10-18	26.370	26.370	26.370	26.370	24.568	0
2022-10-17	26.370	26.370	26.370	26.370	24.568	0
2022-10-14	26.370	26.370	26.370	26.370	24.568	0
2022-10-13	26.370	26.370	26.370	26.370	24.568	0
2022-10-11	26.370	26.370	26.370	26.370	24.568	0
2022-10-10	26.370	26.370	26.370	26.370	24.568	0
2022-10-07	26.370	26.370	26.370	26.370	24.568	0
2022-10-06	26.370	26.370	26.370	26.370	24.568	0
2022-10-05	26.370	26.370	26.370	26.370	24.568	0
2022-10-04	26.370	26.370	26.370	26.370	24.568	0
2022-10-03	26.370	26.370	26.370	26.370	24.568	0
2022-09-30	26.370	26.370	26.370	26.370	24.568	0
2022-09-29	26.370	26.370	26.370	26.370	24.568	0
2022-09-28	26.370	26.370	26.370	26.370	24.568	1
2022-09-27	27.320	27.320	27.320	27.320	25.453	0
2022-09-26	25.010	27.320	25.010	27.320	25.453	7
2022-09-23	28.980	28.980	28.980	28.980	26.999	0
2022-09-22	28.980	28.980	28.980	28.980	26.999	0
2022-09-21	28.980	28.980	28.980	28.980	26.999	0
2022-09-20	28.980	28.980	28.980	28.980	26.999	0
2022-09-19	28.980	28.980	28.980	28.980	26.999	0
2022-09-16	28.980	28.980	28.980	28.980	26.999	0
2022-09-15	28.980	28.980	28.980	28.980	26.999	0
2022-09-14	28.980	28.980	28.980	28.980	26.999	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.