Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	39.630	39.630	39.630	39.630	36.921	0
2023-03-08	39.630	39.630	39.630	39.630	36.921	0
2023-03-07	39.630	39.630	39.630	39.630	36.921	0
2023-03-06	39.630	39.630	39.630	39.630	36.921	2
2023-03-03	39.630	39.630	39.630	39.630	36.921	0
2023-03-02	39.630	39.630	39.630	39.630	36.921	0
2023-03-01	39.630	39.630	39.630	39.630	36.921	0
2023-02-28	39.630	39.630	39.630	39.630	36.921	1
2023-02-27	40.200	40.200	40.200	40.200	37.452	0
2023-02-24	40.200	40.200	40.200	40.200	37.452	0
2023-02-23	40.200	40.200	40.200	40.200	37.452	0
2023-02-22	40.200	40.200	40.200	40.200	37.452	0
2023-02-17	40.200	40.200	40.200	40.200	37.452	0
2023-02-16	40.200	40.200	40.200	40.200	37.452	0
2023-02-15	40.200	40.200	40.200	40.200	37.452	0
2023-02-14	40.200	40.200	40.200	40.200	37.452	0
2023-02-13	40.200	40.200	40.200	40.200	37.452	0
2023-02-10	40.360	40.360	40.200	40.200	37.452	2
2023-02-08	39.000	41.160	39.000	40.640	37.862	665
2023-02-07	26.360	26.360	26.360	26.360	24.558	0
2023-02-06	26.360	26.360	26.360	26.360	24.558	0
2023-02-03	26.360	26.360	26.360	26.360	24.558	0
2023-02-02	26.360	26.360	26.360	26.360	24.558	0
2023-02-01	26.360	26.360	26.360	26.360	24.558	0
2023-01-31	26.360	26.360	26.360	26.360	24.558	0
2023-01-30	26.360	26.360	26.360	26.360	24.558	0
2023-01-27	26.360	26.360	26.360	26.360	24.558	0
2023-01-26	26.360	26.360	26.360	26.360	24.558	0
2023-01-25	26.360	26.360	26.360	26.360	24.558	0
2023-01-24	22.010	26.360	22.000	26.360	24.558	3
2023-01-23	25.160	25.160	25.160	25.160	23.440	0
2023-01-20	25.160	25.160	25.160	25.160	23.440	0
2023-01-19	25.160	25.160	25.160	25.160	23.440	0
2023-01-18	25.160	25.160	25.160	25.160	23.440	0
2023-01-17	25.160	25.160	25.160	25.160	23.440	0
2023-01-16	25.160	25.160	25.160	25.160	23.440	0
2023-01-13	25.160	25.160	25.160	25.160	23.440	0
2023-01-12	25.160	25.160	25.160	25.160	23.440	0
2023-01-11	25.160	25.160	25.160	25.160	23.440	0
2023-01-10	25.160	25.160	25.160	25.160	23.440	0
2023-01-09	25.160	25.160	25.160	25.160	23.440	0
2023-01-06	25.160	25.160	25.160	25.160	23.440	0
2023-01-05	25.160	25.160	25.160	25.160	23.440	0
2023-01-04	25.160	25.160	25.160	25.160	23.440	0
2023-01-03	25.160	25.160	25.160	25.160	23.440	0
2023-01-02	25.160	25.160	25.160	25.160	23.440	0
2022-12-29	25.160	25.160	25.160	25.160	23.440	0
2022-12-28	25.160	25.160	25.160	25.160	23.440	0
2022-12-27	25.160	25.160	25.160	25.160	23.440	0
2022-12-26	25.160	25.160	25.160	25.160	23.440	0
2022-12-23	25.160	25.160	25.160	25.160	23.440	0
2022-12-22	25.160	25.160	25.160	25.160	23.440	0
2022-12-21	25.160	25.160	25.160	25.160	23.440	0
2022-12-20	25.160	25.160	25.160	25.160	23.440	0
2022-12-19	25.160	25.160	25.160	25.160	23.440	0
2022-12-16	25.160	25.160	25.160	25.160	23.440	0
2022-12-15	25.160	25.160	25.160	25.160	23.440	0
2022-12-14	25.160	25.160	25.160	25.160	23.440	0
2022-12-13	25.160	25.160	25.160	25.160	23.440	0
2022-12-12	25.160	25.160	25.160	25.160	23.440	0

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.