Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	35.240	35.240	35.240	35.240	33.153	0
2023-06-06	35.240	35.240	35.240	35.240	33.153	0
2023-06-02	35.240	35.240	35.240	35.240	33.153	0
2023-06-01	35.240	35.240	35.240	35.240	33.153	0
2023-05-31	35.240	35.240	35.240	35.240	33.153	0
2023-05-30	35.240	35.240	35.240	35.240	33.153	0
2023-05-29	35.240	35.240	35.240	35.240	33.153	0
2023-05-26	35.240	35.240	35.240	35.240	33.153	0
2023-05-25	35.240	35.240	35.240	35.240	33.153	0
2023-05-24	35.240	35.240	35.240	35.240	33.153	0
2023-05-23	35.240	35.240	35.240	35.240	33.153	0
2023-05-22	35.240	35.240	35.240	35.240	33.153	0
2023-05-19	35.240	35.240	35.240	35.240	33.153	0
2023-05-18	35.240	35.240	35.240	35.240	33.153	0
2023-05-17	35.240	35.240	35.240	35.240	33.153	0
2023-05-16	35.240	35.240	35.240	35.240	33.153	0
2023-05-15	35.240	35.240	35.240	35.240	33.153	0
2023-05-12	35.240	35.240	35.240	35.240	33.153	0
2023-05-11	35.240	35.240	35.240	35.240	33.153	0
2023-05-10	35.240	35.240	35.240	35.240	33.153	0
2023-05-09	35.240	35.240	35.240	35.240	33.153	0
2023-05-08	35.240	35.240	35.240	35.240	33.153	0
2023-05-05	35.240	35.240	35.240	35.240	33.153	0
2023-05-04	35.240	35.240	35.240	35.240	33.153	0
2023-05-03	35.240	35.240	35.240	35.240	33.153	0
2023-05-02	35.240	35.240	35.240	35.240	33.153	0
2023-04-28	35.240	35.240	35.240	35.240	33.153	0
2023-04-27	35.240	35.240	35.240	35.240	33.153	0
2023-04-26	35.240	35.240	35.240	35.240	33.153	0
2023-04-25	35.240	35.240	35.240	35.240	33.153	200
2023-04-24	32.670	32.670	32.670	32.670	30.735	0
2023-04-20	32.670	32.670	32.670	32.670	30.735	0
2023-04-19	32.670	32.670	32.670	32.670	30.735	0
2023-04-18	32.670	32.670	32.670	32.670	30.735	0
2023-04-17	32.670	32.670	32.670	32.670	30.735	0
2023-04-14	32.670	32.670	32.670	32.670	30.735	0
2023-04-13	32.670	32.670	32.670	32.670	30.735	0
2023-04-12	32.670	32.670	32.670	32.670	30.735	0
2023-04-11	32.670	32.670	32.670	32.670	30.735	0
2023-04-10	32.670	32.670	32.670	32.670	30.735	0
2023-04-06	32.670	32.670	32.670	32.670	30.735	0
2023-04-05	32.670	32.670	32.670	32.670	30.735	0
2023-04-04	32.670	32.670	32.670	32.670	30.735	0
2023-04-03	32.670	32.670	32.670	32.670	30.735	0
2023-03-31	32.670	32.670	32.670	32.670	30.735	0
2023-03-30	32.670	32.670	32.670	32.670	30.735	0
2023-03-29	32.670	32.670	32.670	32.670	30.735	0
2023-03-28	32.670	32.670	32.670	32.670	30.735	0
2023-03-27	32.670	32.670	32.670	32.670	30.735	0
2023-03-24	34.050	34.050	32.670	32.670	30.735	18
2023-03-23	34.380	34.380	34.380	34.380	32.344	0
2023-03-22	34.380	34.380	34.380	34.380	32.344	23
2023-03-21	31.880	31.880	31.880	31.880	29.701	1
2023-03-20	39.630	39.630	39.630	39.630	36.921	0
2023-03-17	39.630	39.630	39.630	39.630	36.921	0
2023-03-16	39.630	39.630	39.630	39.630	36.921	0
2023-03-15	39.630	39.630	39.630	39.630	36.921	0
2023-03-14	39.630	39.630	39.630	39.630	36.921	0
2023-03-13	39.630	39.630	39.630	39.630	36.921	0
2023-03-10	39.630	39.630	39.630	39.630	36.921	0

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.