Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	29.850	29.850	29.850	29.850	28.082	0
2023-08-30	29.850	29.850	29.850	29.850	28.082	0
2023-08-29	29.850	29.850	29.850	29.850	28.082	0
2023-08-28	29.850	29.850	29.850	29.850	28.082	0
2023-08-25	29.850	29.850	29.850	29.850	28.082	0
2023-08-24	29.850	29.850	29.850	29.850	28.082	0
2023-08-23	29.850	29.850	29.850	29.850	28.082	0
2023-08-22	30.000	30.000	29.850	29.850	28.082	44
2023-08-21	32.070	32.070	32.070	32.070	30.171	0
2023-08-18	32.070	32.070	32.070	32.070	30.171	0
2023-08-17	32.070	32.070	32.070	32.070	30.171	0
2023-08-16	32.070	32.070	32.070	32.070	30.171	0
2023-08-15	32.070	32.070	32.070	32.070	30.171	0
2023-08-14	32.070	32.070	32.070	32.070	30.171	0
2023-08-11	32.070	32.070	32.070	32.070	30.171	0
2023-08-10	32.070	32.070	32.070	32.070	30.171	0
2023-08-09	32.070	32.070	32.070	32.070	30.171	3
2023-08-08	32.070	32.070	32.070	32.070	30.171	0
2023-08-07	32.070	32.070	32.070	32.070	30.171	0
2023-08-04	32.070	32.070	32.070	32.070	30.171	2
2023-08-03	35.070	35.070	35.070	35.070	32.993	0
2023-08-02	35.070	35.070	35.070	35.070	32.993	0
2023-08-01	35.070	35.070	35.070	35.070	32.993	0
2023-07-31	35.070	35.070	35.070	35.070	32.993	0
2023-07-28	35.070	35.070	35.070	35.070	32.993	0
2023-07-27	35.070	35.070	35.070	35.070	32.993	0
2023-07-26	35.070	35.070	35.070	35.070	32.993	0
2023-07-25	35.070	35.070	35.070	35.070	32.993	0
2023-07-24	35.070	35.070	35.070	35.070	32.993	0
2023-07-21	35.070	35.070	35.070	35.070	32.993	0
2023-07-20	35.070	35.070	35.070	35.070	32.993	0
2023-07-19	35.070	35.070	35.070	35.070	32.993	0
2023-07-18	35.070	35.070	35.070	35.070	32.993	0
2023-07-17	35.070	35.070	35.070	35.070	32.993	0
2023-07-14	35.070	35.070	35.070	35.070	32.993	0
2023-07-13	35.070	35.070	35.070	35.070	32.993	0
2023-07-12	35.070	35.070	35.070	35.070	32.993	0
2023-07-11	35.070	35.070	35.070	35.070	32.993	0
2023-07-10	35.070	35.070	35.070	35.070	32.993	0
2023-07-07	35.070	35.070	35.070	35.070	32.993	0
2023-07-06	35.070	35.070	35.070	35.070	32.993	0
2023-07-05	35.070	35.070	35.070	35.070	32.993	0
2023-07-04	35.070	35.070	35.070	35.070	32.993	0
2023-07-03	35.070	35.070	35.070	35.070	32.993	0
2023-06-30	35.070	35.070	35.070	35.070	32.993	0
2023-06-29	35.070	35.070	35.070	35.070	32.993	0
2023-06-28	35.070	35.070	35.070	35.070	32.993	0
2023-06-27	35.070	35.070	35.070	35.070	32.993	0
2023-06-26	35.070	35.070	35.070	35.070	32.993	0
2023-06-23	35.070	35.070	35.070	35.070	32.993	0
2023-06-22	35.070	35.070	35.070	35.070	32.993	0
2023-06-21	35.070	35.070	35.070	35.070	32.993	0
2023-06-20	35.070	35.070	35.070	35.070	32.993	0
2023-06-19	35.070	35.070	35.070	35.070	32.993	0
2023-06-16	35.070	35.070	35.070	35.070	32.993	0
2023-06-15	35.070	35.070	35.070	35.070	32.993	2
2023-06-14	34.290	34.290	34.290	34.290	32.259	0
2023-06-13	34.290	34.290	34.290	34.290	32.259	0
2023-06-12	34.290	34.290	34.290	34.290	32.259	0
2023-06-09	33.860	34.290	33.860	34.290	32.259	20

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.