Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	27.570	27.570	27.570	27.570	26.071	0
2023-11-28	27.570	27.570	27.570	27.570	26.071	19
2023-11-27	28.170	28.170	28.170	28.170	26.638	0
2023-11-24	28.170	28.170	28.170	28.170	26.638	0
2023-11-23	28.170	28.170	28.170	28.170	26.638	0
2023-11-22	28.170	28.170	28.170	28.170	26.638	10
2023-11-21	27.630	27.630	27.630	27.630	26.128	0
2023-11-20	27.630	27.630	27.630	27.630	26.128	0
2023-11-17	27.630	27.630	27.630	27.630	26.128	0
2023-11-16	27.930	27.930	27.630	27.630	26.128	6
2023-11-14	28.000	28.000	28.000	28.000	26.477	40
2023-11-13	27.060	27.060	27.060	27.060	25.589	0
2023-11-10	27.060	27.060	27.060	27.060	25.589	0
2023-11-09	27.060	27.060	27.060	27.060	25.589	4
2023-11-08	26.970	26.970	26.970	26.970	25.503	0
2023-11-07	26.970	26.970	26.970	26.970	25.503	1
2023-11-06	27.090	27.090	27.090	27.090	25.617	4
2023-11-03	26.220	26.220	26.220	26.220	24.794	0
2023-11-01	26.220	26.220	26.220	26.220	24.794	0
2023-10-31	26.220	26.220	26.220	26.220	24.794	0
2023-10-30	26.220	26.220	26.220	26.220	24.794	1
2023-10-27	25.470	25.470	25.470	25.470	24.085	0
2023-10-26	25.470	25.470	25.470	25.470	24.085	0
2023-10-25	25.470	25.470	25.470	25.470	24.085	1
2023-10-24	25.440	25.470	25.440	25.470	24.085	6
2023-10-23	25.980	25.980	25.980	25.980	24.567	0
2023-10-20	25.980	25.980	25.980	25.980	24.567	2
2023-10-19	26.730	26.730	26.730	26.730	25.277	6
2023-10-18	27.090	27.090	27.090	27.090	25.617	10
2023-10-17	27.390	27.390	27.390	27.390	25.901	10
2023-10-16	27.900	27.900	27.900	27.900	26.383	4
2023-10-13	28.110	28.110	28.110	28.110	26.582	0
2023-10-11	28.110	28.110	28.110	28.110	26.582	0
2023-10-10	28.110	28.110	28.110	28.110	26.582	1
2023-10-09	27.450	27.450	27.450	27.450	25.957	0
2023-10-06	27.450	27.450	27.450	27.450	25.957	0
2023-10-05	27.450	27.450	27.450	27.450	25.957	1
2023-10-04	27.180	27.180	27.180	27.180	25.702	2
2023-10-03	28.410	28.410	28.410	28.410	26.865	0
2023-10-02	28.410	28.410	28.410	28.410	26.865	0
2023-09-29	28.410	28.410	28.410	28.410	26.865	0
2023-09-28	28.410	28.410	28.410	28.410	26.865	0
2023-09-27	28.410	28.410	28.410	28.410	26.865	0
2023-09-26	28.410	28.410	28.410	28.410	26.865	0
2023-09-25	28.410	28.410	28.410	28.410	26.865	0
2023-09-22	28.410	28.410	28.410	28.410	26.865	0
2023-09-21	28.410	28.410	28.410	28.410	26.865	0
2023-09-20	28.410	28.410	28.410	28.410	26.865	0
2023-09-19	28.410	28.410	28.410	28.410	26.865	0
2023-09-18	28.410	28.410	28.410	28.410	26.865	0
2023-09-15	28.410	28.410	28.410	28.410	26.865	0
2023-09-14	28.410	28.410	28.410	28.410	26.865	0
2023-09-13	28.410	28.410	28.410	28.410	26.865	0
2023-09-12	28.410	28.410	28.410	28.410	26.865	0
2023-09-11	28.410	28.410	28.410	28.410	26.865	0
2023-09-08	30.060	30.060	28.410	28.410	26.865	24
2023-09-06	29.850	29.850	29.850	29.850	28.227	0
2023-09-05	29.850	29.850	29.850	29.850	28.227	0
2023-09-04	29.850	29.850	29.850	29.850	28.082	0
2023-09-01	29.850	29.850	29.850	29.850	28.082	0

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.