Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	25.800	25.800	25.800	25.800	24.397	0
2024-02-27	25.800	25.800	25.800	25.800	24.397	0
2024-02-26	25.800	25.800	25.800	25.800	24.397	0
2024-02-23	25.800	25.800	25.800	25.800	24.397	0
2024-02-22	25.800	25.800	25.800	25.800	24.397	0
2024-02-21	25.800	25.800	25.800	25.800	24.397	0
2024-02-20	25.800	25.800	25.800	25.800	24.397	4
2024-02-19	25.200	25.200	25.200	25.200	23.830	0
2024-02-16	25.200	25.200	25.200	25.200	23.830	0
2024-02-15	25.200	25.200	25.200	25.200	23.830	0
2024-02-14	25.120	25.200	25.120	25.200	23.830	4
2024-02-09	25.920	25.920	25.920	25.920	24.511	0
2024-02-08	25.920	25.920	25.920	25.920	24.511	0
2024-02-07	25.920	25.920	25.920	25.920	24.511	0
2024-02-06	25.920	25.920	25.920	25.920	24.511	0
2024-02-05	25.920	25.920	25.920	25.920	24.511	50
2024-02-02	26.550	26.550	26.550	26.550	25.106	0
2024-02-01	26.550	26.550	26.550	26.550	25.106	0
2024-01-31	26.550	26.550	26.550	26.550	25.106	0
2024-01-30	26.550	26.550	26.550	26.550	25.106	0
2024-01-29	26.550	26.550	26.550	26.550	25.106	0
2024-01-26	26.550	26.550	26.550	26.550	25.106	0
2024-01-25	26.550	26.550	26.550	26.550	25.106	0
2024-01-24	26.550	26.550	26.550	26.550	25.106	10
2024-01-23	25.380	25.380	25.380	25.380	24.000	0
2024-01-22	25.590	25.590	25.380	25.380	24.000	3
2024-01-19	26.730	26.730	26.730	26.730	25.277	0
2024-01-18	26.730	26.730	26.730	26.730	25.277	0
2024-01-17	26.730	26.730	26.730	26.730	25.277	0
2024-01-16	26.730	26.730	26.730	26.730	25.277	0
2024-01-15	26.730	26.730	26.730	26.730	25.277	0
2024-01-12	26.730	26.730	26.730	26.730	25.277	0
2024-01-11	26.730	26.730	26.730	26.730	25.277	0
2024-01-10	26.730	26.730	26.730	26.730	25.277	0
2024-01-09	26.730	26.730	26.730	26.730	25.277	0
2024-01-08	26.730	26.730	26.730	26.730	25.277	0
2024-01-05	26.730	26.730	26.730	26.730	25.277	0
2024-01-04	26.730	26.730	26.730	26.730	25.277	20
2024-01-03	26.730	26.730	26.730	26.730	25.277	0
2024-01-02	26.730	26.730	26.730	26.730	25.277	0
2023-12-28	26.730	26.730	26.730	26.730	25.277	0
2023-12-27	26.730	26.730	26.730	26.730	25.277	0
2023-12-26	26.730	26.730	26.730	26.730	25.277	23
2023-12-22	27.510	27.510	27.510	27.510	26.014	0
2023-12-21	27.510	27.510	27.510	27.510	26.014	0
2023-12-20	27.510	27.510	27.510	27.510	26.014	0
2023-12-19	27.510	27.510	27.510	27.510	26.014	0
2023-12-18	27.510	27.510	27.510	27.510	26.014	0
2023-12-15	27.510	27.510	27.510	27.510	26.014	2
2023-12-14	27.540	27.540	27.540	27.540	26.042	0
2023-12-13	27.540	27.540	27.540	27.540	26.042	0
2023-12-12	27.540	27.540	27.540	27.540	26.042	0
2023-12-11	27.540	27.540	27.540	27.540	26.042	0
2023-12-08	27.540	27.540	27.540	27.540	26.042	10
2023-12-07	27.570	27.570	27.570	27.570	26.071	0
2023-12-06	27.570	27.570	27.570	27.570	26.071	0
2023-12-05	27.570	27.570	27.570	27.570	26.071	0
2023-12-04	27.570	27.570	27.570	27.570	26.071	0
2023-12-01	27.570	27.570	27.570	27.570	26.071	0
2023-11-30	27.570	27.570	27.570	27.570	26.071	0

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.