Perrigo Company plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-27 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-23 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-22 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-21 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-20 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-17 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-16 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-15 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-14 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-13 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-10 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-09 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-08 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-07 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-06 | 202.70 | 202.70 | 202.70 | 202.70 | 168.84 | 0 |
| 2021-12-03 | 202.75 | 202.75 | 202.70 | 202.70 | 168.84 | 16 |
| 2021-12-02 | 225.00 | 225.00 | 225.00 | 225.00 | 187.42 | 0 |
| 2021-12-01 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-30 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-29 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-26 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-25 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-24 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-23 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-19 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 0 |
| 2021-11-18 | 225.00 | 225.00 | 225.00 | 225.00 | 186.27 | 2 |
| 2021-11-17 | 224.50 | 224.50 | 224.50 | 224.50 | 185.86 | 0 |
| 2021-11-16 | 224.50 | 224.50 | 224.50 | 224.50 | 185.86 | 0 |
| 2021-11-12 | 224.50 | 224.50 | 224.50 | 224.50 | 185.86 | 0 |
| 2021-11-11 | 224.50 | 224.50 | 224.50 | 224.50 | 185.86 | 1 |
| 2021-11-10 | 224.82 | 230.00 | 224.82 | 228.95 | 189.54 | 1,033 |
| 2021-11-09 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-11-08 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-11-05 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-11-04 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-11-03 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-11-01 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-29 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-28 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-27 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-26 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-25 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
| 2021-10-22 | 254.64 | 254.64 | 254.64 | 254.64 | 210.81 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1205 EUR |
| 2026-05-28 | 1.1013 EUR |
| 2026-02-27 | 1.1368 EUR |
| 2025-11-27 | 1.2023 EUR |
| 2025-08-28 | 1.1535 EUR |
| 2025-05-29 | 1.1937 EUR |
| 2025-03-06 | 1.2458 EUR |
| 2024-11-28 | 1.2755 EUR |
| 2024-08-29 | 1.1335 EUR |
| 2024-05-29 | 1.0595 EUR |
| 2024-03-07 | 1.0321 EUR |
| 2023-11-30 | 0.9984 EUR |
| 2023-08-31 | 0.9927 EUR |
| 2023-06-01 | 1.3047 EUR |
| 2023-03-09 | 1.4056 EUR |
| 2022-12-01 | 1.3527 EUR |
| 2022-09-01 | 1.3438 EUR |
| 2022-06-02 | 1.3391 EUR |
| 2022-02-24 | 1.3105 EUR |
| 2021-12-02 | 1.3727 EUR |
| 2021-09-02 | 1.2667 EUR |
| 2021-06-02 | 1.1883 EUR |
| 2020-08-27 | 1.1818 EUR |
| 2020-05-28 | 1.1538 EUR |
| 2020-02-27 | 0.9781 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.