See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%
← P1RG34.SA stock page

Perrigo Company plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-25202.70202.70202.70202.70169.940
2022-03-24202.70202.70202.70202.70169.940
2022-03-23202.70202.70202.70202.70169.940
2022-03-22202.70202.70202.70202.70169.940
2022-03-21202.70202.70202.70202.70169.940
2022-03-18202.70202.70202.70202.70169.940
2022-03-17202.70202.70202.70202.70169.940
2022-03-16202.70202.70202.70202.70169.940
2022-03-15202.70202.70202.70202.70169.940
2022-03-14202.70202.70202.70202.70169.940
2022-03-11202.70202.70202.70202.70169.940
2022-03-10202.70202.70202.70202.70169.940
2022-03-09202.70202.70202.70202.70169.940
2022-03-08202.70202.70202.70202.70169.940
2022-03-07202.70202.70202.70202.70169.940
2022-03-04202.70202.70202.70202.70169.940
2022-03-03202.70202.70202.70202.70169.940
2022-03-02202.70202.70202.70202.70169.940
2022-02-25202.70202.70202.70202.70169.940
2022-02-24202.70202.70202.70202.70169.940
2022-02-23202.70202.70202.70202.70168.840
2022-02-22202.70202.70202.70202.70168.840
2022-02-21202.70202.70202.70202.70168.840
2022-02-18202.70202.70202.70202.70168.840
2022-02-17202.70202.70202.70202.70168.840
2022-02-16202.70202.70202.70202.70168.840
2022-02-15202.70202.70202.70202.70168.840
2022-02-14202.70202.70202.70202.70168.840
2022-02-11202.70202.70202.70202.70168.840
2022-02-10202.70202.70202.70202.70168.840
2022-02-09202.70202.70202.70202.70168.840
2022-02-08202.70202.70202.70202.70168.840
2022-02-07202.70202.70202.70202.70168.840
2022-02-04202.70202.70202.70202.70168.840
2022-02-03202.70202.70202.70202.70168.840
2022-02-02202.70202.70202.70202.70168.840
2022-02-01202.70202.70202.70202.70168.840
2022-01-31202.70202.70202.70202.70168.840
2022-01-28202.70202.70202.70202.70168.840
2022-01-27202.70202.70202.70202.70168.840
2022-01-26202.70202.70202.70202.70168.840
2022-01-25202.70202.70202.70202.70168.840
2022-01-24202.70202.70202.70202.70168.840
2022-01-21202.70202.70202.70202.70168.840
2022-01-20202.70202.70202.70202.70168.840
2022-01-19202.70202.70202.70202.70168.840
2022-01-18202.70202.70202.70202.70168.840
2022-01-17202.70202.70202.70202.70168.840
2022-01-14202.70202.70202.70202.70168.840
2022-01-13202.70202.70202.70202.70168.840
2022-01-12202.70202.70202.70202.70168.840
2022-01-11202.70202.70202.70202.70168.840
2022-01-10202.70202.70202.70202.70168.840
2022-01-07202.70202.70202.70202.70168.840
2022-01-06202.70202.70202.70202.70168.840
2022-01-05202.70202.70202.70202.70168.840
2022-01-04202.70202.70202.70202.70168.840
2022-01-03202.70202.70202.70202.70168.840
2021-12-30202.70202.70202.70202.70168.840
2021-12-29202.70202.70202.70202.70168.840
← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271.1205 EUR
2026-05-281.1013 EUR
2026-02-271.1368 EUR
2025-11-271.2023 EUR
2025-08-281.1535 EUR
2025-05-291.1937 EUR
2025-03-061.2458 EUR
2024-11-281.2755 EUR
2024-08-291.1335 EUR
2024-05-291.0595 EUR
2024-03-071.0321 EUR
2023-11-300.9984 EUR
2023-08-310.9927 EUR
2023-06-011.3047 EUR
2023-03-091.4056 EUR
2022-12-011.3527 EUR
2022-09-011.3438 EUR
2022-06-021.3391 EUR
2022-02-241.3105 EUR
2021-12-021.3727 EUR
2021-09-021.2667 EUR
2021-06-021.1883 EUR
2020-08-271.1818 EUR
2020-05-281.1538 EUR
2020-02-270.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.