Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	209.91	209.91	209.91	209.91	178.30	0
2022-09-14	209.91	209.91	209.91	209.91	178.30	0
2022-09-13	209.91	209.91	209.91	209.91	178.30	0
2022-09-12	209.91	209.91	209.91	209.91	178.30	0
2022-09-09	209.91	209.91	209.91	209.91	178.30	0
2022-09-08	209.91	209.91	209.91	209.91	178.30	0
2022-09-06	209.91	209.91	209.91	209.91	178.30	0
2022-09-05	209.91	209.91	209.91	209.91	178.30	0
2022-09-02	209.91	209.91	209.91	209.91	178.30	0
2022-09-01	209.91	209.91	209.91	209.91	178.30	0
2022-08-31	209.91	209.91	209.91	209.91	177.16	0
2022-08-30	209.91	209.91	209.91	209.91	177.16	0
2022-08-29	209.91	209.91	209.91	209.91	177.16	0
2022-08-26	209.91	209.91	209.91	209.91	177.16	0
2022-08-25	209.91	209.91	209.91	209.91	177.16	0
2022-08-24	209.91	209.91	209.91	209.91	177.16	0
2022-08-23	209.91	209.91	209.91	209.91	177.16	0
2022-08-22	209.91	209.91	209.91	209.91	177.16	0
2022-08-19	208.94	209.91	208.94	209.91	177.16	12
2022-08-18	222.96	222.96	222.96	222.96	188.17	0
2022-08-17	222.96	222.96	222.96	222.96	188.17	0
2022-08-16	222.96	222.96	222.96	222.96	188.17	0
2022-08-15	222.96	222.96	222.96	222.96	188.17	0
2022-08-12	222.96	222.96	222.96	222.96	188.17	0
2022-08-11	222.96	222.96	222.96	222.96	188.17	0
2022-08-10	222.96	222.96	222.96	222.96	188.17	0
2022-08-09	222.96	222.96	222.96	222.96	188.17	0
2022-08-08	222.96	222.96	222.96	222.96	188.17	0
2022-08-05	222.96	222.96	222.96	222.96	188.17	0
2022-08-04	222.96	222.96	222.96	222.96	188.17	0
2022-08-03	222.96	222.96	222.96	222.96	188.17	0
2022-08-02	222.96	222.96	222.96	222.96	188.17	0
2022-08-01	222.96	222.96	222.96	222.96	188.17	0
2022-07-29	222.96	222.96	222.96	222.96	188.17	0
2022-07-28	222.96	222.96	222.96	222.96	188.17	0
2022-07-27	222.96	222.96	222.96	222.96	188.17	0
2022-07-26	222.96	222.96	222.96	222.96	188.17	0
2022-07-25	222.96	222.96	222.96	222.96	188.17	1
2022-07-22	202.75	202.75	202.75	202.75	171.11	0
2022-07-21	202.75	202.75	202.75	202.75	171.11	0
2022-07-20	202.75	202.75	202.75	202.75	171.11	0
2022-07-19	202.75	202.75	202.75	202.75	171.11	0
2022-07-18	202.75	202.75	202.75	202.75	171.11	0
2022-07-15	202.75	202.75	202.75	202.75	171.11	0
2022-07-14	202.75	202.75	202.75	202.75	171.11	0
2022-07-13	202.75	202.75	202.75	202.75	171.11	0
2022-07-12	202.75	202.75	202.75	202.75	171.11	0
2022-07-11	202.75	202.75	202.75	202.75	171.11	0
2022-07-08	202.75	202.75	202.75	202.75	171.11	0
2022-07-07	202.75	202.75	202.75	202.75	171.11	0
2022-07-06	202.75	202.75	202.75	202.75	171.11	0
2022-07-05	202.75	202.75	202.75	202.75	171.11	0
2022-07-04	202.75	202.75	202.75	202.75	171.11	0
2022-07-01	202.75	202.75	202.75	202.75	171.11	0
2022-06-30	202.75	202.75	202.75	202.75	171.11	0
2022-06-29	202.75	202.75	202.75	202.75	171.11	0
2022-06-28	202.75	202.75	202.75	202.75	171.11	0
2022-06-27	202.75	202.75	202.75	202.75	171.11	0
2022-06-24	202.75	202.75	202.75	202.75	171.11	0
2022-06-23	202.75	202.75	202.75	202.75	171.11	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.