Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	204.34	204.34	204.34	204.34	174.72	0
2022-12-12	204.34	204.34	204.34	204.34	174.72	0
2022-12-09	204.34	204.34	204.34	204.34	174.72	0
2022-12-08	204.34	204.34	204.34	204.34	174.72	0
2022-12-07	204.34	204.34	204.34	204.34	174.72	0
2022-12-06	204.34	204.34	204.34	204.34	174.72	0
2022-12-05	204.34	204.34	204.34	204.34	174.72	0
2022-12-02	204.34	204.34	204.34	204.34	174.72	0
2022-12-01	204.34	204.34	204.34	204.34	174.72	0
2022-11-30	204.34	204.34	204.34	204.34	173.57	0
2022-11-29	204.34	204.34	204.34	204.34	173.57	0
2022-11-28	204.34	204.34	204.34	204.34	173.57	0
2022-11-25	204.34	204.34	204.34	204.34	173.57	0
2022-11-24	204.34	204.34	204.34	204.34	173.57	0
2022-11-23	204.34	204.34	204.34	204.34	173.57	0
2022-11-22	204.34	204.34	204.34	204.34	173.57	0
2022-11-21	204.34	204.34	204.34	204.34	173.57	0
2022-11-18	204.34	204.34	204.34	204.34	173.57	0
2022-11-17	204.34	204.34	204.34	204.34	173.57	0
2022-11-16	204.34	204.34	204.34	204.34	173.57	0
2022-11-14	204.34	204.34	204.34	204.34	173.57	0
2022-11-11	204.34	204.34	204.34	204.34	173.57	0
2022-11-10	204.34	204.34	204.34	204.34	173.57	0
2022-11-09	204.34	204.34	204.34	204.34	173.57	0
2022-11-08	204.34	204.34	204.34	204.34	173.57	0
2022-11-07	204.34	204.34	204.34	204.34	173.57	0
2022-11-04	204.34	204.34	204.34	204.34	173.57	0
2022-11-03	204.34	204.34	204.34	204.34	173.57	0
2022-11-01	204.34	204.34	204.34	204.34	173.57	0
2022-10-31	204.34	204.34	204.34	204.34	173.57	0
2022-10-28	204.34	204.34	204.34	204.34	173.57	0
2022-10-27	204.34	204.34	204.34	204.34	173.57	0
2022-10-26	204.34	204.34	204.34	204.34	173.57	0
2022-10-25	204.34	204.34	204.34	204.34	173.57	0
2022-10-24	204.34	204.34	204.34	204.34	173.57	0
2022-10-21	204.34	204.34	204.34	204.34	173.57	0
2022-10-20	204.34	204.34	204.34	204.34	173.57	0
2022-10-19	204.34	204.34	204.34	204.34	173.57	0
2022-10-18	204.34	204.34	204.34	204.34	173.57	0
2022-10-17	204.34	204.34	204.34	204.34	173.57	0
2022-10-14	204.34	204.34	204.34	204.34	173.57	0
2022-10-13	204.34	204.34	204.34	204.34	173.57	0
2022-10-11	204.34	204.34	204.34	204.34	173.57	0
2022-10-10	204.34	204.34	204.34	204.34	173.57	0
2022-10-07	204.34	204.34	204.34	204.34	173.57	0
2022-10-06	204.34	204.34	204.34	204.34	173.57	0
2022-10-05	204.34	204.34	204.34	204.34	173.57	0
2022-10-04	204.34	204.34	204.34	204.34	173.57	0
2022-10-03	204.34	204.34	204.34	204.34	173.57	0
2022-09-30	204.34	204.34	204.34	204.34	173.57	0
2022-09-29	204.34	204.34	204.34	204.34	173.57	0
2022-09-28	204.34	204.34	204.34	204.34	173.57	0
2022-09-27	204.34	204.34	204.34	204.34	173.57	0
2022-09-26	208.91	208.91	204.28	204.34	173.57	30
2022-09-23	209.91	209.91	209.91	209.91	178.30	0
2022-09-22	209.91	209.91	209.91	209.91	178.30	0
2022-09-21	209.91	209.91	209.91	209.91	178.30	0
2022-09-20	209.91	209.91	209.91	209.91	178.30	0
2022-09-19	209.91	209.91	209.91	209.91	178.30	0
2022-09-16	209.91	209.91	209.91	209.91	178.30	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.