Pinnacle West Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	229.10	229.10	229.10	229.10	216.96	0
2024-08-28	229.10	229.10	229.10	229.10	216.96	0
2024-08-27	229.10	229.10	229.10	229.10	216.96	0
2024-08-26	229.10	229.10	229.10	229.10	216.96	0
2024-08-23	229.10	229.10	229.10	229.10	216.96	0
2024-08-22	229.10	229.10	229.10	229.10	216.96	0
2024-08-21	229.10	229.10	229.10	229.10	216.96	0
2024-08-20	229.10	229.10	229.10	229.10	216.96	0
2024-08-19	229.10	229.10	229.10	229.10	216.96	0
2024-08-16	229.10	229.10	229.10	229.10	216.96	0
2024-08-15	229.10	229.10	229.10	229.10	216.96	0
2024-08-14	229.10	229.10	229.10	229.10	216.96	0
2024-08-13	229.10	229.10	229.10	229.10	216.96	0
2024-08-12	229.10	229.10	229.10	229.10	216.96	0
2024-08-09	229.10	229.10	229.10	229.10	216.96	0
2024-08-08	229.10	229.10	229.10	229.10	216.96	0
2024-08-07	229.10	229.10	229.10	229.10	216.96	0
2024-08-06	229.10	229.10	229.10	229.10	216.96	0
2024-08-05	229.10	229.10	229.10	229.10	216.96	0
2024-08-02	229.10	229.10	229.10	229.10	216.96	0
2024-08-01	229.10	229.10	229.10	229.10	216.96	0
2024-07-31	229.10	229.10	229.10	229.10	216.96	0
2024-07-30	229.10	229.10	229.10	229.10	215.32	0
2024-07-29	229.10	229.10	229.10	229.10	215.32	0
2024-07-26	229.10	229.10	229.10	229.10	215.32	0
2024-07-25	229.10	229.10	229.10	229.10	215.32	0
2024-07-24	229.10	229.10	229.10	229.10	215.32	0
2024-07-23	229.10	229.10	229.10	229.10	215.32	0
2024-07-22	229.10	229.10	229.10	229.10	215.32	0
2024-07-19	227.70	229.10	227.70	229.10	215.32	6
2024-07-18	206.10	206.10	206.10	206.10	193.70	0
2024-07-17	206.10	206.10	206.10	206.10	193.70	0
2024-07-16	206.10	206.10	206.10	206.10	193.70	0
2024-07-15	206.10	206.10	206.10	206.10	193.70	0
2024-07-12	206.10	206.10	206.10	206.10	193.70	0
2024-07-11	206.10	206.10	206.10	206.10	193.70	0
2024-07-10	206.10	206.10	206.10	206.10	193.70	0
2024-07-09	206.10	206.10	206.10	206.10	193.70	0
2024-07-08	206.10	206.10	206.10	206.10	193.70	0
2024-07-05	206.10	206.10	206.10	206.10	193.70	0
2024-07-04	206.10	206.10	206.10	206.10	193.70	0
2024-07-03	206.10	206.10	206.10	206.10	193.70	0
2024-07-02	206.10	206.10	206.10	206.10	193.70	0
2024-07-01	206.10	206.10	206.10	206.10	193.70	0
2024-06-28	206.10	206.10	206.10	206.10	193.70	0
2024-06-27	206.10	206.10	206.10	206.10	193.70	0
2024-06-26	205.70	206.10	205.70	206.10	193.70	3
2024-06-25	205.10	205.20	205.10	205.20	192.85	2
2024-06-24	204.40	204.40	204.40	204.40	192.10	0
2024-06-21	204.00	204.40	204.00	204.40	192.10	3
2024-06-20	206.60	206.60	206.60	206.60	194.17	0
2024-06-19	206.60	206.60	206.60	206.60	194.17	0
2024-06-18	206.60	206.60	206.60	206.60	194.17	0
2024-06-17	206.60	206.60	206.60	206.60	194.17	0
2024-06-14	206.60	206.60	206.60	206.60	194.17	0
2024-06-13	206.60	206.60	206.60	206.60	194.17	0
2024-06-12	205.60	206.60	205.40	206.60	194.17	11
2024-06-11	202.80	204.50	202.80	204.50	192.20	8
2024-06-10	176.80	176.80	176.80	176.80	166.16	0
2024-06-07	176.80	176.80	176.80	176.80	166.16	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.6321 USD
2026-04-30	1.5967 USD
2026-01-30	1.6839 USD
2025-10-31	1.7026 USD
2025-07-31	1.7063 USD
2025-05-02	1.7755 USD
2025-01-31	1.8140 USD
2024-11-01	1.9013 USD
2024-07-31	1.7359 USD
2024-04-29	1.6224 USD
2024-01-31	1.5235 USD
2023-10-31	1.5121 USD
2023-07-31	2.1495 USD
2023-04-27	2.1432 USD
2023-01-31	2.2522 USD
2022-10-31	2.2476 USD
2022-07-29	2.2046 USD
2022-04-29	2.0347 USD
2022-01-31	2.1451 USD
2021-11-12	2.3944 USD
2021-07-30	2.1468 USD
2021-04-30	2.1224 USD
2020-07-31	2.0919 USD
2020-04-30	2.1310 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.