Pentair plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-01	336.60	336.60	336.60	336.60	314.03
2022-06-30	336.60	336.60	336.60	336.60	314.03
2022-06-29	336.60	336.60	336.60	336.60	314.03
2022-06-28	336.60	336.60	336.60	336.60	314.03
2022-06-27	336.60	336.60	336.60	336.60	314.03
2022-06-24	336.60	336.60	336.60	336.60	314.03
2022-06-23	336.60	336.60	336.60	336.60	314.03
2022-06-22	336.60	336.60	336.60	336.60	314.03
2022-06-21	336.60	336.60	336.60	336.60	314.03
2022-06-20	336.60	336.60	336.60	336.60	314.03
2022-06-17	336.60	336.60	336.60	336.60	314.03
2022-06-15	336.60	336.60	336.60	336.60	314.03
2022-06-14	336.60	336.60	336.60	336.60	314.03
2022-06-13	336.60	336.60	336.60	336.60	314.03
2022-06-10	336.60	336.60	336.60	336.60	314.03
2022-06-09	336.60	336.60	336.60	336.60	314.03
2022-06-08	336.60	336.60	336.60	336.60	314.03
2022-06-07	336.60	336.60	336.60	336.60	314.03
2022-06-06	336.60	336.60	336.60	336.60	314.03
2022-06-03	336.60	336.60	336.60	336.60	314.03
2022-06-02	336.60	336.60	336.60	336.60	314.03
2022-06-01	336.60	336.60	336.60	336.60	314.03
2022-05-31	336.60	336.60	336.60	336.60	314.03
2022-05-30	336.60	336.60	336.60	336.60	314.03
2022-05-27	336.60	336.60	336.60	336.60	314.03
2022-05-26	336.60	336.60	336.60	336.60	314.03
2022-05-25	336.60	336.60	336.60	336.60	314.03
2022-05-24	336.60	336.60	336.60	336.60	314.03
2022-05-23	336.60	336.60	336.60	336.60	314.03
2022-05-20	336.60	336.60	336.60	336.60	314.03
2022-05-19	336.60	336.60	336.60	336.60	314.03
2022-05-18	336.60	336.60	336.60	336.60	314.03
2022-05-17	336.60	336.60	336.60	336.60	314.03
2022-05-16	336.60	336.60	336.60	336.60	314.03
2022-05-13	336.60	336.60	336.60	336.60	314.03
2022-05-12	336.60	336.60	336.60	336.60	314.03
2022-05-11	336.60	336.60	336.60	336.60	314.03
2022-05-10	336.60	336.60	336.60	336.60	314.03
2022-05-09	336.60	336.60	336.60	336.60	314.03
2022-05-06	336.60	336.60	336.60	336.60	314.03
2022-05-05	336.60	336.60	336.60	336.60	314.03
2022-05-04	336.60	336.60	336.60	336.60	314.03
2022-05-03	336.60	336.60	336.60	336.60	314.03
2022-05-02	336.60	336.60	336.60	336.60	314.03
2022-04-29	336.60	336.60	336.60	336.60	314.03
2022-04-28	336.60	336.60	336.60	336.60	314.03
2022-04-27	336.60	336.60	336.60	336.60	314.03
2022-04-26	336.60	336.60	336.60	336.60	314.03
2022-04-25	336.60	336.60	336.60	336.60	314.03
2022-04-22	336.60	336.60	336.60	336.60	314.03
2022-04-20	336.60	336.60	336.60	336.60	314.03
2022-04-19	336.60	336.60	336.60	336.60	313.02
2022-04-18	336.60	336.60	336.60	336.60	313.02
2022-04-14	336.60	336.60	336.60	336.60	313.02
2022-04-13	336.60	336.60	336.60	336.60	313.02
2022-04-12	336.60	336.60	336.60	336.60	313.02
2022-04-11	336.60	336.60	336.60	336.60	313.02
2022-04-08	336.60	336.60	336.60	336.60	313.02
2022-04-07	336.60	336.60	336.60	336.60	313.02
2022-04-06	336.60	336.60	336.60	336.60	313.02

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3758 GBP
2026-04-16	1.3387 GBP
2026-01-22	1.4023 GBP
2025-10-23	1.3294 GBP
2025-07-17	1.3777 GBP
2025-04-16	1.4121 GBP
2025-01-23	1.4451 GBP
2024-10-17	1.3315 GBP
2024-07-18	1.3257 GBP
2024-04-18	1.1666 GBP
2024-01-18	1.1511 GBP
2023-10-19	1.0779 GBP
2023-07-20	1.0781 GBP
2023-04-19	1.0932 GBP
2023-01-19	1.1381 GBP
2022-10-20	1.0865 GBP
2022-07-21	1.0756 GBP
2022-07-20	5.9012 GBP
2022-04-20	1.0780 GBP
2022-01-20	1.1111 GBP
2021-10-21	1.1124 GBP
2021-07-22	1.0554 GBP
2021-04-22	1.0442 GBP
2021-01-21	1.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.