Pentair plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-26	336.60	336.60	336.60	336.60	320.65
2022-09-23	336.60	336.60	336.60	336.60	320.65
2022-09-22	336.60	336.60	336.60	336.60	320.65
2022-09-21	336.60	336.60	336.60	336.60	320.65
2022-09-20	336.60	336.60	336.60	336.60	320.65
2022-09-19	336.60	336.60	336.60	336.60	320.65
2022-09-16	336.60	336.60	336.60	336.60	320.65
2022-09-15	336.60	336.60	336.60	336.60	320.65
2022-09-14	336.60	336.60	336.60	336.60	320.65
2022-09-13	336.60	336.60	336.60	336.60	320.65
2022-09-12	336.60	336.60	336.60	336.60	320.65
2022-09-09	336.60	336.60	336.60	336.60	320.65
2022-09-08	336.60	336.60	336.60	336.60	320.65
2022-09-06	336.60	336.60	336.60	336.60	320.65
2022-09-05	336.60	336.60	336.60	336.60	320.65
2022-09-02	336.60	336.60	336.60	336.60	320.65
2022-09-01	336.60	336.60	336.60	336.60	320.65
2022-08-31	336.60	336.60	336.60	336.60	320.65
2022-08-30	336.60	336.60	336.60	336.60	320.65
2022-08-29	336.60	336.60	336.60	336.60	320.65
2022-08-26	336.60	336.60	336.60	336.60	320.65
2022-08-25	336.60	336.60	336.60	336.60	320.65
2022-08-24	336.60	336.60	336.60	336.60	320.65
2022-08-23	336.60	336.60	336.60	336.60	320.65
2022-08-22	336.60	336.60	336.60	336.60	320.65
2022-08-19	336.60	336.60	336.60	336.60	320.65
2022-08-18	336.60	336.60	336.60	336.60	320.65
2022-08-17	336.60	336.60	336.60	336.60	320.65
2022-08-16	336.60	336.60	336.60	336.60	320.65
2022-08-15	336.60	336.60	336.60	336.60	320.65
2022-08-12	336.60	336.60	336.60	336.60	320.65
2022-08-11	336.60	336.60	336.60	336.60	320.65
2022-08-10	336.60	336.60	336.60	336.60	320.65
2022-08-09	336.60	336.60	336.60	336.60	320.65
2022-08-08	336.60	336.60	336.60	336.60	320.65
2022-08-05	336.60	336.60	336.60	336.60	320.65
2022-08-04	336.60	336.60	336.60	336.60	320.65
2022-08-03	336.60	336.60	336.60	336.60	320.65
2022-08-02	336.60	336.60	336.60	336.60	320.65
2022-08-01	336.60	336.60	336.60	336.60	320.65
2022-07-29	336.60	336.60	336.60	336.60	320.65
2022-07-28	336.60	336.60	336.60	336.60	320.65
2022-07-27	336.60	336.60	336.60	336.60	320.65
2022-07-26	336.60	336.60	336.60	336.60	320.65
2022-07-25	336.60	336.60	336.60	336.60	320.65
2022-07-22	336.60	336.60	336.60	336.60	320.65
2022-07-21	336.60	336.60	336.60	336.60	320.65
2022-07-20	336.60	336.60	336.60	336.60	319.63
2022-07-19	336.60	336.60	336.60	336.60	314.03
2022-07-18	336.60	336.60	336.60	336.60	314.03
2022-07-15	336.60	336.60	336.60	336.60	314.03
2022-07-14	336.60	336.60	336.60	336.60	314.03
2022-07-13	336.60	336.60	336.60	336.60	314.03
2022-07-12	336.60	336.60	336.60	336.60	314.03
2022-07-11	336.60	336.60	336.60	336.60	314.03
2022-07-08	336.60	336.60	336.60	336.60	314.03
2022-07-07	336.60	336.60	336.60	336.60	314.03
2022-07-06	336.60	336.60	336.60	336.60	314.03
2022-07-05	336.60	336.60	336.60	336.60	314.03
2022-07-04	336.60	336.60	336.60	336.60	314.03

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3758 GBP
2026-04-16	1.3387 GBP
2026-01-22	1.4023 GBP
2025-10-23	1.3294 GBP
2025-07-17	1.3777 GBP
2025-04-16	1.4121 GBP
2025-01-23	1.4451 GBP
2024-10-17	1.3315 GBP
2024-07-18	1.3257 GBP
2024-04-18	1.1666 GBP
2024-01-18	1.1511 GBP
2023-10-19	1.0779 GBP
2023-07-20	1.0781 GBP
2023-04-19	1.0932 GBP
2023-01-19	1.1381 GBP
2022-10-20	1.0865 GBP
2022-07-21	1.0756 GBP
2022-07-20	5.9012 GBP
2022-04-20	1.0780 GBP
2022-01-20	1.1111 GBP
2021-10-21	1.1124 GBP
2021-07-22	1.0554 GBP
2021-04-22	1.0442 GBP
2021-01-21	1.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.