Pentair plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-19	289.45	289.45	289.45	289.45	279.02
2023-06-16	289.45	289.45	289.45	289.45	279.02
2023-06-15	289.45	289.45	289.45	289.45	279.02
2023-06-14	289.45	289.45	289.45	289.45	279.02
2023-06-13	289.45	289.45	289.45	289.45	279.02
2023-06-12	289.45	289.45	289.45	289.45	279.02
2023-06-09	289.45	289.45	289.45	289.45	279.02
2023-06-07	289.45	289.45	289.45	289.45	279.02
2023-06-06	289.45	289.45	289.45	289.45	279.02
2023-06-05	289.45	289.45	289.45	289.45	279.02
2023-06-02	289.45	289.45	289.45	289.45	279.02
2023-06-01	289.45	289.45	289.45	289.45	279.02
2023-05-31	289.45	289.45	289.45	289.45	279.02
2023-05-30	289.45	289.45	289.45	289.45	279.02
2023-05-29	289.45	289.45	289.45	289.45	279.02
2023-05-26	289.45	289.45	289.45	289.45	279.02
2023-05-25	289.45	289.45	289.45	289.45	279.02
2023-05-24	289.45	289.45	289.45	289.45	279.02
2023-05-23	289.45	289.45	289.45	289.45	279.02
2023-05-22	289.45	289.45	289.45	289.45	279.02
2023-05-19	289.45	289.45	289.45	289.45	279.02
2023-05-18	289.45	289.45	289.45	289.45	279.02
2023-05-17	289.45	289.45	289.45	289.45	279.02
2023-05-16	289.45	289.45	289.45	289.45	279.02
2023-05-15	289.45	289.45	289.45	289.45	279.02
2023-05-12	289.45	289.45	289.45	289.45	279.02
2023-05-11	289.45	289.45	289.45	289.45	279.02
2023-05-10	289.45	289.45	289.45	289.45	279.02
2023-05-09	289.45	289.45	289.45	289.45	279.02
2023-05-08	289.45	289.45	289.45	289.45	279.02
2023-05-05	289.45	289.45	289.45	289.45	279.02
2023-05-04	289.45	289.45	289.45	289.45	279.02
2023-05-03	289.45	289.45	289.45	289.45	279.02
2023-05-02	289.45	289.45	289.45	289.45	279.02
2023-04-28	289.45	289.45	289.45	289.45	279.02
2023-04-27	289.45	289.45	289.45	289.45	279.02
2023-04-26	289.45	289.45	289.45	289.45	279.02
2023-04-25	289.45	289.45	289.45	289.45	279.02
2023-04-24	289.45	289.45	289.45	289.45	279.02
2023-04-20	289.45	289.45	289.45	289.45	279.02
2023-04-19	289.45	289.45	289.45	289.45	279.02
2023-04-18	289.45	289.45	289.45	289.45	277.96
2023-04-17	289.45	289.45	289.45	289.45	277.96
2023-04-14	289.45	289.45	289.45	289.45	277.96
2023-04-13	289.45	289.45	289.45	289.45	277.96
2023-04-12	289.45	289.45	289.45	289.45	277.96
2023-04-11	289.45	289.45	289.45	289.45	277.96
2023-04-10	289.45	289.45	289.45	289.45	277.96
2023-04-06	289.45	289.45	289.45	289.45	277.96
2023-04-05	289.45	289.45	289.45	289.45	277.96
2023-04-04	289.45	289.45	289.45	289.45	277.96
2023-04-03	289.45	289.45	289.45	289.45	277.96
2023-03-31	289.45	289.45	289.45	289.45	277.96
2023-03-30	289.45	289.45	289.45	289.45	277.96
2023-03-29	289.45	289.45	289.45	289.45	277.96
2023-03-28	289.45	289.45	289.45	289.45	277.96
2023-03-27	289.45	289.45	289.45	289.45	277.96
2023-03-24	289.45	289.45	289.45	289.45	277.96
2023-03-23	289.45	289.45	289.45	289.45	277.96
2023-03-22	289.45	289.45	289.45	289.45	277.96

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3758 GBP
2026-04-16	1.3387 GBP
2026-01-22	1.4023 GBP
2025-10-23	1.3294 GBP
2025-07-17	1.3777 GBP
2025-04-16	1.4121 GBP
2025-01-23	1.4451 GBP
2024-10-17	1.3315 GBP
2024-07-18	1.3257 GBP
2024-04-18	1.1666 GBP
2024-01-18	1.1511 GBP
2023-10-19	1.0779 GBP
2023-07-20	1.0781 GBP
2023-04-19	1.0932 GBP
2023-01-19	1.1381 GBP
2022-10-20	1.0865 GBP
2022-07-21	1.0756 GBP
2022-07-20	5.9012 GBP
2022-04-20	1.0780 GBP
2022-01-20	1.1111 GBP
2021-10-21	1.1124 GBP
2021-07-22	1.0554 GBP
2021-04-22	1.0442 GBP
2021-01-21	1.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.