Pentair plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	365.19	365.19	365.19	365.19	355.82	0
2024-03-07	365.19	365.19	365.19	365.19	355.82	0
2024-03-06	365.19	365.19	365.19	365.19	355.82	0
2024-03-05	365.19	365.19	365.19	365.19	355.82	0
2024-03-04	365.19	365.19	365.19	365.19	355.82	0
2024-03-01	365.19	365.19	365.19	365.19	355.82	0
2024-02-29	365.19	365.19	365.19	365.19	355.82	0
2024-02-28	365.19	365.19	365.19	365.19	355.82	0
2024-02-27	365.19	365.19	365.19	365.19	355.82	0
2024-02-26	365.19	365.19	365.19	365.19	355.82	0
2024-02-23	365.19	365.19	365.19	365.19	355.82	0
2024-02-22	365.19	365.19	365.19	365.19	355.82	0
2024-02-21	365.19	365.19	365.19	365.19	355.82	0
2024-02-20	365.19	365.19	365.19	365.19	355.82	0
2024-02-19	365.19	365.19	365.19	365.19	355.82	0
2024-02-16	365.19	365.19	365.19	365.19	355.82	0
2024-02-15	365.19	365.19	365.19	365.19	355.82	0
2024-02-14	365.19	365.19	365.19	365.19	355.82	0
2024-02-09	365.19	365.19	365.19	365.19	355.82	0
2024-02-08	365.19	365.19	365.19	365.19	355.82	0
2024-02-07	365.19	365.19	365.19	365.19	355.82	0
2024-02-06	365.19	365.19	365.19	365.19	355.82	0
2024-02-05	365.19	365.19	365.19	365.19	355.82	0
2024-02-02	365.19	365.19	365.19	365.19	355.82	5
2024-02-01	319.23	319.23	319.23	319.23	311.04	0
2024-01-31	319.23	319.23	319.23	319.23	311.04	0
2024-01-30	319.23	319.23	319.23	319.23	311.04	0
2024-01-29	319.23	319.23	319.23	319.23	311.04	0
2024-01-26	319.23	319.23	319.23	319.23	311.04	0
2024-01-25	319.23	319.23	319.23	319.23	311.04	0
2024-01-24	319.23	319.23	319.23	319.23	311.04	0
2024-01-23	319.23	319.23	319.23	319.23	311.04	0
2024-01-22	319.23	319.23	319.23	319.23	311.04	0
2024-01-19	319.23	319.23	319.23	319.23	311.04	0
2024-01-18	319.23	319.23	319.23	319.23	311.04	0
2024-01-17	319.23	319.23	319.23	319.23	309.92	0
2024-01-16	319.23	319.23	319.23	319.23	309.92	0
2024-01-15	319.23	319.23	319.23	319.23	309.92	0
2024-01-12	319.23	319.23	319.23	319.23	309.92	0
2024-01-11	319.23	319.23	319.23	319.23	309.92	0
2024-01-10	319.23	319.23	319.23	319.23	309.92	0
2024-01-09	319.23	319.23	319.23	319.23	309.92	0
2024-01-08	319.23	319.23	319.23	319.23	309.92	0
2024-01-05	319.23	319.23	319.23	319.23	309.92	0
2024-01-04	319.23	319.23	319.23	319.23	309.92	0
2024-01-03	319.23	319.23	319.23	319.23	309.92	0
2024-01-02	319.23	319.23	319.23	319.23	309.92	0
2023-12-28	319.23	319.23	319.23	319.23	309.92	0
2023-12-27	319.23	319.23	319.23	319.23	309.92	0
2023-12-26	319.23	319.23	319.23	319.23	309.92	0
2023-12-22	319.23	319.23	319.23	319.23	309.92	0
2023-12-21	319.23	319.23	319.23	319.23	309.92	0
2023-12-20	319.23	319.23	319.23	319.23	309.92	0
2023-12-19	319.23	319.23	319.23	319.23	309.92	0
2023-12-18	319.23	319.23	319.23	319.23	309.92	0
2023-12-15	319.23	319.23	319.23	319.23	309.92	0
2023-12-14	319.23	319.23	319.23	319.23	309.92	0
2023-12-13	319.23	319.23	319.23	319.23	309.92	0
2023-12-12	319.23	319.23	319.23	319.23	309.92	0
2023-12-11	319.23	319.23	319.23	319.23	309.92	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3758 GBP
2026-04-16	1.3387 GBP
2026-01-22	1.4023 GBP
2025-10-23	1.3294 GBP
2025-07-17	1.3777 GBP
2025-04-16	1.4121 GBP
2025-01-23	1.4451 GBP
2024-10-17	1.3315 GBP
2024-07-18	1.3257 GBP
2024-04-18	1.1666 GBP
2024-01-18	1.1511 GBP
2023-10-19	1.0779 GBP
2023-07-20	1.0781 GBP
2023-04-19	1.0932 GBP
2023-01-19	1.1381 GBP
2022-10-20	1.0865 GBP
2022-07-21	1.0756 GBP
2022-07-20	5.9012 GBP
2022-04-20	1.0780 GBP
2022-01-20	1.1111 GBP
2021-10-21	1.1124 GBP
2021-07-22	1.0554 GBP
2021-04-22	1.0442 GBP
2021-01-21	1.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.