See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← P1NR34.SA stock page

Pentair plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-05365.19365.19365.19365.19356.960
2024-06-04365.19365.19365.19365.19356.960
2024-06-03365.19365.19365.19365.19356.960
2024-05-31365.19365.19365.19365.19356.960
2024-05-29365.19365.19365.19365.19356.960
2024-05-28365.19365.19365.19365.19356.960
2024-05-27365.19365.19365.19365.19356.960
2024-05-24365.19365.19365.19365.19356.960
2024-05-23365.19365.19365.19365.19356.960
2024-05-22365.19365.19365.19365.19356.960
2024-05-21365.19365.19365.19365.19356.960
2024-05-20365.19365.19365.19365.19356.960
2024-05-17365.19365.19365.19365.19356.960
2024-05-16365.19365.19365.19365.19356.960
2024-05-15365.19365.19365.19365.19356.960
2024-05-14365.19365.19365.19365.19356.960
2024-05-13365.19365.19365.19365.19356.960
2024-05-10365.19365.19365.19365.19356.960
2024-05-09365.19365.19365.19365.19356.960
2024-05-08365.19365.19365.19365.19356.960
2024-05-07365.19365.19365.19365.19356.960
2024-05-06365.19365.19365.19365.19356.960
2024-05-03365.19365.19365.19365.19356.960
2024-05-02365.19365.19365.19365.19356.960
2024-04-30365.19365.19365.19365.19356.960
2024-04-29365.19365.19365.19365.19356.960
2024-04-26365.19365.19365.19365.19356.960
2024-04-25365.19365.19365.19365.19356.960
2024-04-24365.19365.19365.19365.19356.960
2024-04-23365.19365.19365.19365.19356.960
2024-04-22365.19365.19365.19365.19356.960
2024-04-19365.19365.19365.19365.19356.960
2024-04-18365.19365.19365.19365.19356.960
2024-04-17365.19365.19365.19365.19355.820
2024-04-16365.19365.19365.19365.19355.820
2024-04-15365.19365.19365.19365.19355.820
2024-04-12365.19365.19365.19365.19355.820
2024-04-11365.19365.19365.19365.19355.820
2024-04-10365.19365.19365.19365.19355.820
2024-04-09365.19365.19365.19365.19355.820
2024-04-08365.19365.19365.19365.19355.820
2024-04-05365.19365.19365.19365.19355.820
2024-04-04365.19365.19365.19365.19355.820
2024-04-03365.19365.19365.19365.19355.820
2024-04-02365.19365.19365.19365.19355.820
2024-04-01365.19365.19365.19365.19355.820
2024-03-28365.19365.19365.19365.19355.820
2024-03-27365.19365.19365.19365.19355.820
2024-03-26365.19365.19365.19365.19355.820
2024-03-25365.19365.19365.19365.19355.820
2024-03-22365.19365.19365.19365.19355.820
2024-03-21365.19365.19365.19365.19355.820
2024-03-20365.19365.19365.19365.19355.820
2024-03-19365.19365.19365.19365.19355.820
2024-03-18365.19365.19365.19365.19355.820
2024-03-15365.19365.19365.19365.19355.820
2024-03-14365.19365.19365.19365.19355.820
2024-03-13365.19365.19365.19365.19355.820
2024-03-12365.19365.19365.19365.19355.820
2024-03-11365.19365.19365.19365.19355.820
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.3758 GBP
2026-04-161.3387 GBP
2026-01-221.4023 GBP
2025-10-231.3294 GBP
2025-07-171.3777 GBP
2025-04-161.4121 GBP
2025-01-231.4451 GBP
2024-10-171.3315 GBP
2024-07-181.3257 GBP
2024-04-181.1666 GBP
2024-01-181.1511 GBP
2023-10-191.0779 GBP
2023-07-201.0781 GBP
2023-04-191.0932 GBP
2023-01-191.1381 GBP
2022-10-201.0865 GBP
2022-07-211.0756 GBP
2022-07-205.9012 GBP
2022-04-201.0780 GBP
2022-01-201.1111 GBP
2021-10-211.1124 GBP
2021-07-221.0554 GBP
2021-04-221.0442 GBP
2021-01-211.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.