Prologis Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 56.100 | 56.100 | 55.380 | 55.380 | 54.528 | 1,281 |
| 2025-11-03 | 56.210 | 56.340 | 54.840 | 55.380 | 54.528 | 280 |
| 2025-10-31 | 55.200 | 56.060 | 55.200 | 55.650 | 54.794 | 63 |
| 2025-10-30 | 55.050 | 55.740 | 55.050 | 55.670 | 54.814 | 156 |
| 2025-10-29 | 56.610 | 56.610 | 54.900 | 55.050 | 54.203 | 336 |
| 2025-10-28 | 56.040 | 56.560 | 55.970 | 56.040 | 55.178 | 1,123 |
| 2025-10-27 | 57.390 | 57.390 | 56.600 | 56.730 | 55.857 | 125 |
| 2025-10-24 | 57.030 | 57.080 | 56.050 | 56.820 | 55.946 | 225 |
| 2025-10-23 | 57.100 | 57.100 | 56.410 | 56.460 | 55.592 | 68 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3133 USD |
| 2026-03-13 | 0.3112 USD |
| 2025-12-12 | 0.3095 USD |
| 2025-09-12 | 0.3029 USD |
| 2025-06-13 | 0.3103 USD |
| 2025-03-14 | 0.6494 USD |
| 2024-12-12 | 0.3359 USD |
| 2024-09-12 | 0.2950 USD |
| 2024-06-13 | 0.3024 USD |
| 2024-03-14 | 0.2734 USD |
| 2023-12-14 | 0.2399 USD |
| 2023-09-14 | 0.2485 USD |
| 2023-06-14 | 0.2348 USD |
| 2023-03-15 | 0.2483 USD |
| 2022-12-15 | 0.2394 USD |
| 2022-09-13 | 1.3886 USD |
| 2022-06-13 | 1.4197 USD |
| 2022-03-16 | 1.2552 USD |
| 2021-12-10 | 1.2096 USD |
| 2021-09-15 | 1.1482 USD |
| 2021-06-14 | 1.0664 USD |
| 2021-03-17 | 1.2110 USD |
| 2020-12-16 | 1.0447 USD |
| 2020-09-15 | 1.0906 USD |
| 2020-06-12 | 1.0533 USD |
| 2020-03-12 | 0.9974 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.