Prologis Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 59.690 | 59.690 | 57.290 | 57.440 | 57.164 | 183 |
| 2026-04-30 | 58.980 | 59.090 | 58.730 | 59.090 | 58.806 | 2,756 |
| 2026-04-29 | 58.000 | 58.210 | 57.860 | 58.020 | 57.741 | 309 |
| 2026-04-28 | 56.660 | 58.970 | 56.660 | 58.970 | 58.687 | 68 |
| 2026-04-27 | 59.940 | 59.940 | 58.330 | 58.630 | 58.348 | 44 |
| 2026-04-24 | 60.480 | 60.480 | 59.290 | 59.340 | 59.055 | 740 |
| 2026-04-23 | 58.510 | 59.590 | 58.510 | 59.590 | 59.304 | 75 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3133 USD |
| 2026-03-13 | 0.3112 USD |
| 2025-12-12 | 0.3095 USD |
| 2025-09-12 | 0.3029 USD |
| 2025-06-13 | 0.3103 USD |
| 2025-03-14 | 0.6494 USD |
| 2024-12-12 | 0.3359 USD |
| 2024-09-12 | 0.2950 USD |
| 2024-06-13 | 0.3024 USD |
| 2024-03-14 | 0.2734 USD |
| 2023-12-14 | 0.2399 USD |
| 2023-09-14 | 0.2485 USD |
| 2023-06-14 | 0.2348 USD |
| 2023-03-15 | 0.2483 USD |
| 2022-12-15 | 0.2394 USD |
| 2022-09-13 | 1.3886 USD |
| 2022-06-13 | 1.4197 USD |
| 2022-03-16 | 1.2552 USD |
| 2021-12-10 | 1.2096 USD |
| 2021-09-15 | 1.1482 USD |
| 2021-06-14 | 1.0664 USD |
| 2021-03-17 | 1.2110 USD |
| 2020-12-16 | 1.0447 USD |
| 2020-09-15 | 1.0906 USD |
| 2020-06-12 | 1.0533 USD |
| 2020-03-12 | 0.9974 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.