Prologis Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 63.600 | 63.600 | 63.440 | 63.440 | 63.440 | 2 |
| 2026-07-27 | 62.400 | 62.820 | 62.150 | 62.580 | 62.580 | 207 |
| 2026-07-24 | 60.350 | 62.390 | 60.350 | 62.040 | 62.040 | 542 |
| 2026-07-23 | 60.800 | 61.840 | 60.400 | 61.590 | 61.590 | 35 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3133 USD |
| 2026-03-13 | 0.3112 USD |
| 2025-12-12 | 0.3095 USD |
| 2025-09-12 | 0.3029 USD |
| 2025-06-13 | 0.3103 USD |
| 2025-03-14 | 0.6494 USD |
| 2024-12-12 | 0.3359 USD |
| 2024-09-12 | 0.2950 USD |
| 2024-06-13 | 0.3024 USD |
| 2024-03-14 | 0.2734 USD |
| 2023-12-14 | 0.2399 USD |
| 2023-09-14 | 0.2485 USD |
| 2023-06-14 | 0.2348 USD |
| 2023-03-15 | 0.2483 USD |
| 2022-12-15 | 0.2394 USD |
| 2022-09-13 | 1.3886 USD |
| 2022-06-13 | 1.4197 USD |
| 2022-03-16 | 1.2552 USD |
| 2021-12-10 | 1.2096 USD |
| 2021-09-15 | 1.1482 USD |
| 2021-06-14 | 1.0664 USD |
| 2021-03-17 | 1.2110 USD |
| 2020-12-16 | 1.0447 USD |
| 2020-09-15 | 1.0906 USD |
| 2020-06-12 | 1.0533 USD |
| 2020-03-12 | 0.9974 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.