PulteGroup, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
| 2025-10-29 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
| 2025-10-28 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
| 2025-10-27 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
| 2025-10-24 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
| 2025-10-23 | 667.32 | 667.32 | 667.32 | 667.32 | 663.41 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.9073 USD |
| 2026-06-15 | 0.9411 USD |
| 2026-03-16 | 0.9378 USD |
| 2025-12-15 | 0.9805 USD |
| 2025-09-15 | 0.8238 USD |
| 2025-06-16 | 0.8347 USD |
| 2025-03-17 | 0.8633 USD |
| 2024-12-16 | 0.9412 USD |
| 2024-09-16 | 0.7678 USD |
| 2024-06-17 | 0.7820 USD |
| 2024-03-14 | 0.7101 USD |
| 2023-12-18 | 0.6886 USD |
| 2023-09-15 | 0.5770 USD |
| 2023-06-19 | 0.7836 USD |
| 2023-03-17 | 0.8071 USD |
| 2022-12-13 | 0.8713 USD |
| 2022-09-21 | 0.7821 USD |
| 2022-06-09 | 0.8147 USD |
| 2022-03-14 | 0.7044 USD |
| 2021-12-14 | 0.8493 USD |
| 2021-09-17 | 0.7713 USD |
| 2021-06-10 | 0.7230 USD |
| 2021-03-11 | 0.7919 USD |
| 2020-12-15 | 0.7443 USD |
| 2020-09-18 | 0.6721 USD |
| 2020-06-10 | 0.6363 USD |
| 2020-03-12 | 0.6359 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.