Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	77.600	77.600	77.600	77.600	38.126	0
2022-03-28	77.600	77.600	77.600	77.600	38.126	0
2022-03-25	77.600	77.600	77.600	77.600	38.126	0
2022-03-24	77.600	77.600	77.600	77.600	38.126	0
2022-03-23	77.600	77.600	77.600	77.600	38.126	0
2022-03-22	77.600	77.600	77.600	77.600	38.126	0
2022-03-21	77.600	77.600	77.600	77.600	38.126	0
2022-03-18	77.600	77.600	77.600	77.600	38.126	0
2022-03-17	77.600	77.600	77.600	77.600	38.126	0
2022-03-16	77.600	77.600	77.600	77.600	38.126	0
2022-03-15	77.600	77.600	77.600	77.600	38.126	0
2022-03-14	77.600	77.600	77.600	77.600	38.126	0
2022-03-11	77.600	77.600	77.600	77.600	38.126	0
2022-03-10	77.600	77.600	77.600	77.600	38.126	0
2022-03-09	77.600	77.600	77.600	77.600	38.126	0
2022-03-08	77.600	77.600	77.600	77.600	38.126	0
2022-03-07	77.600	77.600	77.600	77.600	38.126	0
2022-03-04	77.600	77.600	77.600	77.600	38.126	0
2022-03-03	77.600	77.600	77.600	77.600	38.126	0
2022-03-02	77.600	77.600	77.600	77.600	38.126	0
2022-02-25	77.600	77.600	77.600	77.600	38.126	0
2022-02-24	77.600	77.600	77.600	77.600	38.088	0
2022-02-23	77.600	77.600	77.600	77.600	38.088	0
2022-02-22	77.600	77.600	77.600	77.600	38.088	0
2022-02-21	77.600	77.600	77.600	77.600	38.088	0
2022-02-18	77.600	77.600	77.600	77.600	38.088	0
2022-02-17	77.600	77.600	77.600	77.600	38.088	0
2022-02-16	77.600	77.600	77.600	77.600	38.088	0
2022-02-15	77.600	77.600	77.600	77.600	38.088	0
2022-02-14	77.600	77.600	77.600	77.600	38.088	0
2022-02-11	77.600	77.600	77.600	77.600	38.088	0
2022-02-10	77.600	77.600	77.600	77.600	38.088	0
2022-02-09	77.600	77.600	77.600	77.600	38.088	0
2022-02-08	77.600	77.600	77.600	77.600	38.088	0
2022-02-07	77.600	77.600	77.600	77.600	38.088	0
2022-02-04	77.600	77.600	77.600	77.600	38.088	0
2022-02-03	77.600	77.600	77.600	77.600	38.088	0
2022-02-02	77.600	77.600	77.600	77.600	38.088	0
2022-02-01	77.600	77.600	77.600	77.600	38.088	0
2022-01-31	77.600	77.600	77.600	77.600	38.088	0
2022-01-28	77.600	77.600	77.600	77.600	38.088	0
2022-01-27	77.600	77.600	77.600	77.600	38.088	1,492
2022-01-26	86.660	86.660	86.660	86.660	42.535	0
2022-01-25	86.660	86.660	86.660	86.660	42.535	0
2022-01-24	86.660	86.660	86.660	86.660	42.535	0
2022-01-21	86.660	86.660	86.660	86.660	42.535	0
2022-01-20	86.660	86.660	86.660	86.660	42.535	0
2022-01-19	86.660	86.660	86.660	86.660	42.535	0
2022-01-18	86.660	86.660	86.660	86.660	42.535	0
2022-01-17	86.660	86.660	86.660	86.660	42.535	0
2022-01-14	86.660	86.660	86.660	86.660	42.535	28
2022-01-13	93.900	93.900	93.900	93.900	46.089	0
2022-01-12	93.900	93.900	93.900	93.900	46.089	0
2022-01-11	93.900	93.900	93.900	93.900	46.089	0
2022-01-10	93.900	93.900	93.900	93.900	46.089	0
2022-01-07	93.900	93.900	93.900	93.900	46.089	976
2022-01-06	97.500	97.500	97.500	97.500	47.856	0
2022-01-05	97.500	97.500	97.500	97.500	47.856	0
2022-01-04	97.500	97.500	97.500	97.500	47.856	0
2022-01-03	97.500	97.500	97.500	97.500	47.856	2

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.