Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	69.330	69.330	69.330	69.330	34.062	0
2022-06-23	69.330	69.330	69.330	69.330	34.062	0
2022-06-22	69.330	69.330	69.330	69.330	34.062	0
2022-06-21	69.330	69.330	69.330	69.330	34.062	0
2022-06-20	69.330	69.330	69.330	69.330	34.062	0
2022-06-17	69.330	69.330	69.330	69.330	34.062	0
2022-06-15	69.330	69.330	69.330	69.330	34.062	0
2022-06-14	69.330	69.330	69.330	69.330	34.062	0
2022-06-13	69.330	69.330	69.330	69.330	34.062	0
2022-06-10	69.330	69.330	69.330	69.330	34.062	0
2022-06-09	69.330	69.330	69.330	69.330	34.062	0
2022-06-08	69.330	69.330	69.330	69.330	34.062	0
2022-06-07	69.330	69.330	69.330	69.330	34.062	0
2022-06-06	69.330	69.330	69.330	69.330	34.062	0
2022-06-03	69.330	69.330	69.330	69.330	34.062	0
2022-06-02	69.330	69.330	69.330	69.330	34.062	0
2022-06-01	69.330	69.330	69.330	69.330	34.062	0
2022-05-31	69.330	69.330	69.330	69.330	34.062	0
2022-05-30	69.330	69.330	69.330	69.330	34.062	0
2022-05-27	69.330	69.330	69.330	69.330	34.062	0
2022-05-26	69.330	69.330	69.330	69.330	34.062	0
2022-05-25	69.330	69.330	69.330	69.330	34.062	0
2022-05-24	69.330	69.330	69.330	69.330	34.062	0
2022-05-23	69.330	69.330	69.330	69.330	34.062	0
2022-05-20	69.330	69.330	69.330	69.330	34.062	0
2022-05-19	69.330	69.330	69.330	69.330	34.062	0
2022-05-18	69.330	69.330	69.330	69.330	34.062	0
2022-05-17	69.330	69.330	69.330	69.330	34.062	0
2022-05-16	69.330	69.330	69.330	69.330	34.062	0
2022-05-13	68.810	69.330	68.810	69.330	34.062	62
2022-05-12	77.600	77.600	77.600	77.600	38.126	0
2022-05-11	77.600	77.600	77.600	77.600	38.126	0
2022-05-10	77.600	77.600	77.600	77.600	38.126	0
2022-05-09	77.600	77.600	77.600	77.600	38.126	0
2022-05-06	77.600	77.600	77.600	77.600	38.126	0
2022-05-05	77.600	77.600	77.600	77.600	38.126	0
2022-05-04	77.600	77.600	77.600	77.600	38.126	0
2022-05-03	77.600	77.600	77.600	77.600	38.126	0
2022-05-02	77.600	77.600	77.600	77.600	38.126	0
2022-04-29	77.600	77.600	77.600	77.600	38.126	0
2022-04-28	77.600	77.600	77.600	77.600	38.126	0
2022-04-27	77.600	77.600	77.600	77.600	38.126	0
2022-04-26	77.600	77.600	77.600	77.600	38.126	0
2022-04-25	77.600	77.600	77.600	77.600	38.126	0
2022-04-22	77.600	77.600	77.600	77.600	38.126	0
2022-04-20	77.600	77.600	77.600	77.600	38.126	0
2022-04-19	77.600	77.600	77.600	77.600	38.126	0
2022-04-18	77.600	77.600	77.600	77.600	38.126	0
2022-04-14	77.600	77.600	77.600	77.600	38.126	0
2022-04-13	77.600	77.600	77.600	77.600	38.126	0
2022-04-12	77.600	77.600	77.600	77.600	38.126	0
2022-04-11	77.600	77.600	77.600	77.600	38.126	0
2022-04-08	77.600	77.600	77.600	77.600	38.126	0
2022-04-07	77.600	77.600	77.600	77.600	38.126	0
2022-04-06	77.600	77.600	77.600	77.600	38.126	0
2022-04-05	77.600	77.600	77.600	77.600	38.126	0
2022-04-04	77.600	77.600	77.600	77.600	38.126	0
2022-04-01	77.600	77.600	77.600	77.600	38.126	0
2022-03-31	77.600	77.600	77.600	77.600	38.126	0
2022-03-30	77.600	77.600	77.600	77.600	38.126	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.