Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	35.770	35.780	35.280	35.410	31.897	1,189
2022-01-03	35.150	35.760	35.150	35.590	32.060	452
2021-12-30	36.020	36.020	34.740	34.740	31.294	8,373
2021-12-29	35.320	36.020	35.320	36.020	32.447	852
2021-12-28	35.830	35.830	35.570	35.690	32.150	1,512
2021-12-27	35.710	35.800	35.680	35.800	32.249	252
2021-12-23	34.550	35.050	34.550	35.050	31.573	171
2021-12-22	34.270	34.550	34.260	34.550	31.123	340
2021-12-21	34.100	34.330	33.900	34.330	30.925	765
2021-12-20	34.160	34.160	33.420	34.090	30.708	154
2021-12-17	34.080	34.470	33.900	34.400	30.988	495
2021-12-16	34.680	34.860	34.440	34.600	31.168	396
2021-12-15	34.110	34.990	34.110	34.990	31.519	251
2021-12-14	33.600	34.110	33.300	34.110	30.726	936
2021-12-13	33.690	33.960	33.600	33.870	30.510	216
2021-12-10	33.690	34.050	33.630	33.940	30.573	1,999
2021-12-09	32.620	33.630	32.620	33.570	30.240	366
2021-12-08	32.750	32.910	32.490	32.490	29.267	312
2021-12-07	32.340	33.580	32.080	33.100	29.817	457
2021-12-06	32.310	32.500	31.940	32.390	29.177	435
2021-12-03	32.040	32.180	32.040	32.180	28.988	207
2021-12-02	31.560	31.650	31.470	31.650	28.510	7
2021-12-01	31.720	32.280	31.630	31.630	28.492	201
2021-11-30	31.240	31.320	31.170	31.200	28.105	214
2021-11-29	31.500	31.720	31.470	31.720	28.573	2,275
2021-11-26	31.200	31.510	31.150	31.260	28.159	141
2021-11-25	32.000	32.000	32.000	32.000	28.826	100
2021-11-24	31.730	32.270	31.560	32.270	29.069	67
2021-11-23	32.470	32.490	31.930	32.040	28.862	339
2021-11-22	32.690	32.700	32.000	32.160	28.970	389
2021-11-19	32.850	32.850	32.580	32.700	29.456	406
2021-11-18	31.510	32.310	31.260	32.210	29.015	646
2021-11-17	30.570	31.590	30.570	31.540	28.411	1,101
2021-11-16	30.840	30.840	30.840	30.840	27.781	41
2021-11-12	30.840	31.160	30.840	31.160	28.069	3,405
2021-11-11	31.110	31.110	30.930	31.050	27.970	71
2021-11-10	31.480	31.650	31.380	31.650	28.510	127
2021-11-09	32.340	32.340	31.650	31.860	28.700	183
2021-11-08	32.750	32.750	32.430	32.490	29.267	950
2021-11-05	31.950	31.950	31.680	31.680	28.537	43
2021-11-04	32.340	32.340	31.770	31.950	28.781	121
2021-11-03	32.350	32.500	32.040	32.070	28.889	854
2021-11-01	32.340	32.340	31.620	32.150	28.961	837
2021-10-29	32.460	32.610	31.900	32.070	28.889	2,004
2021-10-28	32.630	33.610	32.280	32.880	29.618	1,556
2021-10-27	32.170	32.340	32.070	32.340	29.132	206
2021-10-26	32.100	32.100	31.650	31.920	28.754	6,102
2021-10-25	33.610	33.610	31.490	31.530	28.402	1,358

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.