Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	25.160	25.160	25.160	25.160	22.820	0
2022-06-27	25.220	25.300	25.140	25.160	22.820	175
2022-06-24	24.780	25.320	24.780	25.140	22.802	1,156
2022-06-23	24.280	24.300	24.250	24.260	22.004	16
2022-06-22	24.280	24.280	24.280	24.280	22.022	1
2022-06-21	24.320	24.320	24.320	24.320	22.058	19
2022-06-20	23.560	23.560	23.560	23.560	21.369	0
2022-06-17	23.540	23.560	23.540	23.560	21.369	11
2022-06-15	23.960	24.080	23.960	24.080	21.841	1,374
2022-06-14	24.260	24.260	23.980	23.980	21.750	59
2022-06-13	23.590	23.590	23.540	23.540	21.351	3
2022-06-10	23.520	23.520	23.390	23.390	21.215	551
2022-06-09	24.180	24.180	24.180	24.180	21.931	10
2022-06-08	24.470	24.470	24.470	24.470	22.195	100
2022-06-07	23.920	24.700	23.920	24.640	22.349	69
2022-06-06	23.920	23.920	23.920	23.920	21.696	10
2022-06-03	23.880	23.880	23.880	23.880	21.659	207
2022-06-02	23.960	24.360	23.780	24.360	22.095	11,248
2022-06-01	23.840	23.840	23.840	23.840	21.623	0
2022-05-31	23.940	23.940	23.680	23.840	21.623	1,281
2022-05-30	24.670	24.670	24.670	24.670	22.376	1
2022-05-27	24.430	24.430	24.430	24.430	22.158	620
2022-05-26	23.320	23.320	23.320	23.320	21.151	0
2022-05-25	23.320	23.320	23.320	23.320	21.151	0
2022-05-24	23.320	23.320	23.320	23.320	21.151	2
2022-05-23	23.500	23.660	23.500	23.630	21.433	1,941
2022-05-20	23.950	23.950	23.120	23.350	21.179	2,162
2022-05-19	23.500	23.790	23.500	23.790	21.578	410
2022-05-18	24.700	24.700	24.380	24.380	22.113	484
2022-05-17	24.490	24.490	24.490	24.490	22.213	0
2022-05-16	24.490	24.490	24.490	24.490	22.213	0
2022-05-13	24.720	24.740	24.490	24.490	22.213	234
2022-05-12	24.670	24.670	24.670	24.670	22.376	0
2022-05-11	24.670	24.670	24.670	24.670	22.376	0
2022-05-10	24.670	24.670	24.670	24.670	22.376	560
2022-05-09	25.050	25.050	24.510	24.690	22.394	3,019
2022-05-06	25.410	25.410	25.410	25.410	23.047	29
2022-05-05	25.830	25.830	25.820	25.820	23.419	20
2022-05-04	25.980	25.980	25.830	25.830	23.428	506
2022-05-03	25.950	26.170	25.880	25.880	23.473	15,799
2022-05-02	25.780	26.000	25.780	25.900	23.492	1,513
2022-04-29	25.000	25.110	24.820	25.110	22.681	620
2022-04-28	24.500	24.500	24.500	24.500	22.070	603
2022-04-27	25.300	25.300	25.300	25.300	22.790	0
2022-04-26	25.300	25.300	25.300	25.300	22.790	0
2022-04-25	25.300	25.300	25.300	25.300	22.790	605
2022-04-22	24.160	24.160	24.160	24.160	21.763	0
2022-04-20	24.160	24.160	24.160	24.160	21.763	0
2022-04-19	24.160	24.160	24.160	24.160	21.763	1
2022-04-18	23.840	23.840	23.760	23.760	21.403	542
2022-04-14	24.660	24.660	24.090	24.090	21.700	12
2022-04-13	24.610	24.610	24.610	24.610	22.169	0
2022-04-12	24.620	24.640	24.600	24.610	22.169	109
2022-04-11	25.160	25.160	25.160	25.160	22.664	1
2022-04-08	25.290	25.290	25.170	25.170	22.673	132
2022-04-07	25.620	25.620	25.600	25.600	23.061	43
2022-04-06	25.350	25.590	25.350	25.590	23.052	641
2022-04-05	25.860	25.860	25.650	25.650	23.106	612
2022-04-04	25.740	25.780	25.560	25.630	23.088	404
2022-04-01	26.250	26.250	25.680	25.680	23.133	272

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.