See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NOKI34.SA stock page

Nokia Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-1924.25024.25024.25024.25022.2970
2022-12-1624.45024.54024.25024.25022.297153
2022-12-1526.12026.12026.11026.11024.0074
2022-12-1426.50026.50026.50026.50024.36511
2022-12-1326.53026.57026.53026.55024.411800
2022-12-1225.87026.00025.87026.00023.9066
2022-12-0925.50025.50025.50025.50023.4460
2022-12-0825.50025.50025.50025.50023.4461
2022-12-0725.53025.53025.04025.04023.0239
2022-12-0625.93025.93025.93025.93023.8410
2022-12-0525.93025.93025.93025.93023.8410
2022-12-0225.93025.93025.93025.93023.8410
2022-12-0125.72025.93025.72025.93023.8416
2022-11-3025.62025.62025.62025.62023.55640
2022-11-2925.05025.05025.05025.05023.0325
2022-11-2825.72025.72025.72025.72023.6486
2022-11-2525.63025.63025.63025.63023.5651
2022-11-2425.82025.82025.82025.82023.74010
2022-11-2325.82025.82025.70025.71023.639521
2022-11-2224.96024.96024.96024.96022.9490
2022-11-2125.26025.26024.96024.96022.9497
2022-11-1825.82025.92025.82025.92023.8327
2022-11-1725.47025.47025.47025.47023.4180
2022-11-1625.42025.47025.42025.47023.418127
2022-11-1425.03025.42025.03025.42023.3725
2022-11-1124.90025.52024.90025.37023.326132
2022-11-1024.00024.00023.90023.92021.993304
2022-11-0922.82022.82022.82022.82020.98214
2022-11-0823.10023.30023.10023.20021.331802
2022-11-0722.39022.52022.39022.52020.706204
2022-11-0421.97022.08021.66022.08020.30171
2022-11-0321.81022.00021.75021.81020.053132
2022-11-0123.06023.06023.06023.06021.2020
2022-10-3122.88023.06022.88023.06021.20226
2022-10-2823.72023.72023.41023.70021.79152
2022-10-2723.41023.62023.16023.32021.441474
2022-10-2623.44023.84023.44023.84021.92021
2022-10-2523.00023.72023.00023.59021.690975
2022-10-2425.26025.26022.52022.90021.055108
2022-10-2122.00022.16021.50022.16020.28251
2022-10-2022.14022.35021.56021.56019.674172
2022-10-1924.40024.40023.93024.07021.965272
2022-10-1824.74024.84024.46024.46022.320460
2022-10-1724.48024.48024.04024.46022.32011
2022-10-1423.24023.24023.24023.24021.2070
2022-10-1322.92023.24022.92023.24021.20779
2022-10-1122.70022.70022.70022.70020.714100
2022-10-1022.85022.85022.62022.62020.641221
2022-10-0722.92022.92022.92022.92020.91583
2022-10-0623.62023.62023.62023.62021.5540
2022-10-0523.62023.62023.62023.62021.5540
2022-10-0423.67023.67023.62023.62021.5542
2022-10-0323.00023.00023.00023.00020.9880
2022-09-3023.00023.00023.00023.00020.9880
2022-09-2923.00023.00023.00023.00020.9882
2022-09-2823.08023.30023.08023.14021.116181
2022-09-2722.80022.80022.80022.80020.8060
2022-09-2622.80022.80022.80022.80020.8061
2022-09-2322.80022.80022.80022.80020.8060
2022-09-2222.97022.97022.80022.80020.806131
← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.1629 EUR
2026-04-240.1632 EUR
2026-01-300.1256 EUR
2025-10-240.1229 EUR
2025-07-250.1717 EUR
2025-04-300.1727 EUR
2025-01-310.1191 EUR
2024-10-180.1260 EUR
2024-07-190.1220 EUR
2024-04-190.1510 EUR
2024-01-260.1074 EUR
2023-10-200.2251 EUR
2023-07-210.1075 EUR
2023-04-200.1099 EUR
2023-01-270.0737 EUR
2022-10-240.1006 EUR
2022-10-210.0646 EUR
2022-07-250.1029 EUR
2022-07-220.0666 EUR
2022-05-020.1033 EUR
2022-04-290.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.