Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	24.460	24.460	24.460	24.460	22.558	0
2023-03-15	24.460	24.460	24.460	24.460	22.558	0
2023-03-14	24.460	24.460	24.460	24.460	22.558	0
2023-03-13	24.420	24.460	24.420	24.460	22.558	551
2023-03-10	24.340	24.340	24.340	24.340	22.447	0
2023-03-09	24.340	24.340	24.340	24.340	22.447	0
2023-03-08	24.340	24.340	24.340	24.340	22.447	500
2023-03-07	24.000	25.000	24.000	24.520	22.613	17
2023-03-06	24.900	24.900	24.730	24.900	22.963	34
2023-03-03	24.900	24.900	24.900	24.900	22.963	5
2023-03-02	24.260	24.260	24.260	24.260	22.373	27
2023-03-01	24.220	24.220	23.800	23.840	21.986	24
2023-02-28	23.930	24.220	23.930	24.220	22.336	2
2023-02-27	23.820	23.820	23.820	23.820	21.967	0
2023-02-24	23.820	23.820	23.820	23.820	21.967	551
2023-02-23	24.190	24.190	23.760	24.000	22.133	1,044
2023-02-22	24.200	24.200	24.190	24.190	22.309	160
2023-02-17	24.770	24.770	24.770	24.770	22.843	14
2023-02-16	24.470	24.470	24.470	24.470	22.567	0
2023-02-15	24.470	24.470	24.470	24.470	22.567	0
2023-02-14	24.470	24.470	24.470	24.470	22.567	1
2023-02-13	24.300	24.300	24.060	24.060	22.189	4
2023-02-10	24.400	24.400	24.400	24.400	22.502	1
2023-02-09	24.580	24.580	24.540	24.540	22.631	2
2023-02-08	24.620	24.620	24.580	24.580	22.668	4
2023-02-07	24.240	24.240	24.240	24.240	22.355	0
2023-02-06	24.240	24.240	24.240	24.240	22.355	500
2023-02-03	24.240	24.240	24.240	24.240	22.355	0
2023-02-02	24.240	24.240	24.240	24.240	22.355	100
2023-02-01	24.040	24.040	24.040	24.040	22.170	1
2023-01-31	23.860	23.860	23.860	23.860	22.004	176
2023-01-30	23.990	24.240	23.990	24.240	22.355	410
2023-01-27	24.540	24.540	24.020	24.020	22.152	400
2023-01-26	23.990	24.660	23.990	24.440	22.471	604
2023-01-25	23.100	23.620	23.090	23.620	21.717	506
2023-01-24	25.740	25.740	25.740	25.740	23.666	0
2023-01-23	25.740	25.740	25.740	25.740	23.666	0
2023-01-20	25.740	25.740	25.740	25.740	23.666	0
2023-01-19	25.740	25.740	25.740	25.740	23.666	0
2023-01-18	25.740	25.740	25.740	25.740	23.666	1
2023-01-17	25.740	25.740	25.740	25.740	23.666	21
2023-01-16	25.740	25.740	25.740	25.740	23.666	0
2023-01-13	25.740	25.740	25.740	25.740	23.666	1
2023-01-12	25.740	25.740	25.740	25.740	23.666	0
2023-01-11	25.740	25.740	25.740	25.740	23.666	6
2023-01-10	25.590	25.590	25.500	25.500	23.446	59
2023-01-09	25.440	26.060	25.440	26.060	23.961	35
2023-01-06	25.720	25.720	25.720	25.720	23.648	0
2023-01-05	25.720	25.720	25.720	25.720	23.648	0
2023-01-04	26.160	26.160	25.720	25.720	23.648	28
2023-01-03	25.070	25.070	25.070	25.070	23.050	0
2023-01-02	24.580	25.070	24.580	25.070	23.050	2
2022-12-29	24.580	24.580	24.580	24.580	22.600	1
2022-12-28	24.440	24.440	24.440	24.440	22.471	0
2022-12-27	24.440	24.440	24.440	24.440	22.471	4
2022-12-26	24.000	24.000	24.000	24.000	22.067	0
2022-12-23	24.000	24.000	24.000	24.000	22.067	8
2022-12-22	23.590	23.590	23.590	23.590	21.690	9
2022-12-21	23.880	24.220	23.880	24.220	22.269	140
2022-12-20	23.890	24.100	23.890	23.960	22.030	40

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.