Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	20.020	20.020	20.020	20.020	18.546	151
2023-06-12	19.590	19.800	19.560	19.780	18.324	592
2023-06-09	20.180	20.180	20.180	20.180	18.695	1
2023-06-07	19.980	19.980	19.980	19.980	18.509	2
2023-06-06	19.650	19.650	19.650	19.650	18.204	1
2023-06-05	19.650	20.060	19.650	19.850	18.389	12
2023-06-02	19.900	20.200	19.900	20.060	18.583	807
2023-06-01	20.380	20.380	20.320	20.320	18.824	102
2023-05-31	20.420	20.420	20.420	20.420	18.917	3
2023-05-30	19.870	19.870	19.870	19.870	18.407	0
2023-05-29	20.230	20.230	19.870	19.870	18.407	11
2023-05-26	20.040	20.300	20.040	20.300	18.806	656
2023-05-25	20.140	20.140	20.140	20.140	18.658	1
2023-05-24	19.580	19.620	19.500	19.620	18.176	660
2023-05-23	20.180	20.180	20.180	20.180	18.695	0
2023-05-22	20.220	20.220	20.160	20.180	18.695	16
2023-05-19	19.900	19.900	19.900	19.900	18.435	0
2023-05-18	19.900	19.900	19.900	19.900	18.435	12
2023-05-17	20.030	20.030	19.660	19.660	18.213	202
2023-05-16	20.260	20.260	19.640	19.640	18.194	6
2023-05-15	19.860	19.860	19.860	19.860	18.398	1
2023-05-12	19.900	19.900	19.900	19.900	18.435	0
2023-05-11	20.260	20.260	19.900	19.900	18.435	28
2023-05-10	20.180	20.270	20.180	20.270	18.778	23
2023-05-09	20.680	20.680	20.680	20.680	19.158	0
2023-05-08	20.270	20.680	20.270	20.680	19.158	42
2023-05-05	20.460	20.460	20.460	20.460	18.954	1
2023-05-04	20.350	20.350	20.350	20.350	18.852	0
2023-05-03	20.500	20.500	20.350	20.350	18.852	73
2023-05-02	20.700	20.700	20.690	20.690	19.167	16
2023-04-28	20.900	20.900	20.900	20.900	19.362	8
2023-04-27	20.750	20.750	20.750	20.750	19.223	4
2023-04-26	21.100	21.100	21.100	21.100	19.547	2
2023-04-25	20.950	20.950	20.800	20.800	19.269	31
2023-04-24	21.100	21.100	21.100	21.100	19.547	1
2023-04-20	22.040	22.040	21.510	21.540	19.954	540
2023-04-19	24.430	24.430	24.430	24.430	22.530	0
2023-04-18	24.430	24.430	24.430	24.430	22.530	0
2023-04-17	24.430	24.430	24.430	24.430	22.530	0
2023-04-14	24.430	24.430	24.430	24.430	22.530	10
2023-04-13	24.380	24.380	24.380	24.380	22.484	0
2023-04-12	24.380	24.380	24.380	24.380	22.484	0
2023-04-11	24.380	24.380	24.380	24.380	22.484	0
2023-04-10	24.380	24.380	24.380	24.380	22.484	15
2023-04-06	24.800	24.800	24.640	24.640	22.724	18
2023-04-05	24.600	24.600	24.600	24.600	22.687	2
2023-04-04	24.540	24.540	24.540	24.540	22.631	0
2023-04-03	24.540	24.540	24.540	24.540	22.631	300
2023-03-31	24.700	24.700	24.700	24.700	22.779	0
2023-03-30	24.700	24.700	24.700	24.700	22.779	1
2023-03-29	24.370	24.370	24.370	24.370	22.475	0
2023-03-28	24.370	24.370	24.370	24.370	22.475	0
2023-03-27	24.370	24.370	24.370	24.370	22.475	0
2023-03-24	24.370	24.370	24.370	24.370	22.475	20
2023-03-23	24.440	24.440	24.440	24.440	22.539	5
2023-03-22	24.440	24.440	24.440	24.440	22.539	0
2023-03-21	24.440	24.440	24.440	24.440	22.539	2
2023-03-20	23.820	23.820	23.820	23.820	21.967	0
2023-03-17	23.820	23.820	23.820	23.820	21.967	1
2023-03-16	24.460	24.460	24.460	24.460	22.558	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.