Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	19.990	19.990	19.980	19.980	18.616	15
2023-09-04	19.830	19.830	19.470	19.470	18.141	28
2023-09-01	19.850	19.980	19.680	19.680	18.336	1,034
2023-08-31	19.690	19.850	19.690	19.850	18.495	14
2023-08-30	19.320	19.480	19.320	19.400	18.075	18
2023-08-29	19.140	19.140	19.140	19.140	17.833	11
2023-08-28	18.080	18.710	18.080	18.710	17.433	14
2023-08-25	18.440	18.440	18.440	18.440	17.181	0
2023-08-24	18.550	18.550	18.440	18.440	17.181	4
2023-08-23	18.760	18.760	18.630	18.680	17.405	451
2023-08-22	18.780	18.860	18.780	18.860	17.572	6
2023-08-21	18.940	18.940	18.860	18.860	17.572	12
2023-08-18	18.650	18.940	18.650	18.940	17.647	3
2023-08-17	19.100	19.100	19.000	19.040	17.740	225
2023-08-16	19.360	19.360	18.800	18.800	17.516	3
2023-08-15	19.640	19.640	18.980	18.980	17.684	390
2023-08-14	19.280	19.280	19.250	19.250	17.936	111
2023-08-11	19.000	19.000	18.900	18.900	17.610	15
2023-08-10	19.610	19.610	19.200	19.350	18.029	230
2023-08-09	19.160	19.220	19.160	19.220	17.908	250
2023-08-08	19.080	19.080	19.080	19.080	17.777	1
2023-08-07	19.200	19.200	19.000	19.030	17.731	213
2023-08-04	18.910	19.150	18.910	19.040	17.740	1,142
2023-08-03	19.010	19.010	18.820	18.820	17.535	92
2023-08-02	18.850	18.850	18.850	18.850	17.563	18
2023-08-01	18.700	18.850	18.700	18.850	17.563	35
2023-07-31	18.540	18.790	18.520	18.650	17.377	125
2023-07-28	18.650	18.650	18.540	18.540	17.274	2
2023-07-27	18.660	18.700	18.650	18.650	17.377	204
2023-07-26	18.560	18.800	18.520	18.760	17.479	133
2023-07-25	18.560	18.560	18.560	18.560	17.293	0
2023-07-24	19.990	19.990	18.540	18.560	17.293	377
2023-07-21	18.720	18.720	18.720	18.720	17.442	2,846
2023-07-20	18.720	18.880	18.570	18.790	17.407	18
2023-07-19	18.800	18.880	18.740	18.740	17.361	40
2023-07-18	18.900	18.900	18.600	18.840	17.453	31
2023-07-17	18.690	18.900	18.520	18.570	17.203	486
2023-07-14	19.140	19.160	18.800	19.160	17.750	5,080
2023-07-13	20.800	21.020	20.800	21.020	19.473	14
2023-07-12	20.160	20.500	20.160	20.500	18.991	4
2023-07-11	20.160	20.160	20.160	20.160	18.676	0
2023-07-10	20.160	20.160	20.160	20.160	18.676	0
2023-07-07	20.160	20.160	20.160	20.160	18.676	22
2023-07-06	20.180	20.180	20.180	20.180	18.695	0
2023-07-05	20.180	20.180	20.180	20.180	18.695	202
2023-07-04	20.220	20.220	20.220	20.220	18.732	0
2023-07-03	20.300	20.300	20.200	20.220	18.732	75
2023-06-30	19.960	19.960	19.960	19.960	18.491	2
2023-06-29	20.300	20.300	20.030	20.030	18.556	2
2023-06-28	20.100	20.260	20.100	20.260	18.769	240
2023-06-27	19.560	19.620	19.560	19.620	18.176	49
2023-06-26	19.530	19.530	19.320	19.320	17.898	45
2023-06-23	19.350	19.350	19.050	19.140	17.731	636
2023-06-22	19.750	19.750	19.360	19.360	17.935	110
2023-06-21	20.000	20.000	19.660	19.770	18.315	161
2023-06-20	20.610	20.610	20.610	20.610	19.093	0
2023-06-19	20.610	20.610	20.610	20.610	19.093	11
2023-06-16	20.800	20.800	20.800	20.800	19.269	1
2023-06-15	20.000	20.360	20.000	20.360	18.861	136
2023-06-14	20.000	20.000	20.000	20.000	18.528	25

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.