Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	16.200	16.200	15.700	15.840	14.965	1,000
2023-12-01	17.080	17.080	17.080	17.080	16.137	67
2023-11-30	17.440	17.440	17.280	17.280	16.325	73
2023-11-29	17.550	17.560	17.550	17.560	16.590	100
2023-11-28	17.200	17.200	17.200	17.200	16.250	5
2023-11-27	17.350	17.540	17.350	17.350	16.392	310
2023-11-24	17.720	17.720	17.360	17.460	16.496	106
2023-11-23	17.740	17.740	17.740	17.740	16.760	3
2023-11-22	17.480	17.480	17.230	17.230	16.278	302
2023-11-21	17.440	17.440	17.340	17.340	16.382	4
2023-11-20	17.440	17.440	17.440	17.440	16.477	2
2023-11-17	17.330	17.480	17.330	17.480	16.514	26
2023-11-16	17.270	17.270	17.100	17.100	16.155	18
2023-11-14	17.340	17.340	17.340	17.340	16.382	1
2023-11-13	17.050	17.050	17.050	17.050	16.108	1
2023-11-10	16.880	17.070	16.880	17.070	16.127	1,041
2023-11-09	17.040	17.080	17.000	17.080	16.137	1,031
2023-11-08	17.010	17.010	17.010	17.010	16.070	1
2023-11-07	17.080	17.080	16.600	16.820	15.891	510
2023-11-06	17.120	17.120	16.740	16.740	15.815	5
2023-11-03	16.920	16.920	16.920	16.920	15.985	17
2023-11-01	17.180	17.180	16.320	16.320	15.418	161
2023-10-31	16.960	16.980	16.840	16.840	15.910	9
2023-10-30	16.670	16.670	16.670	16.670	15.749	1
2023-10-27	16.340	16.340	16.340	16.340	15.437	1
2023-10-26	16.150	16.150	16.150	16.150	15.258	10
2023-10-25	16.250	16.250	16.160	16.180	15.286	92
2023-10-24	16.000	16.000	15.930	15.930	15.050	3
2023-10-23	16.520	16.520	15.860	16.000	15.116	9
2023-10-20	16.310	16.310	16.200	16.200	15.305	2
2023-10-19	17.280	17.280	15.000	16.310	15.196	199
2023-10-18	17.620	17.620	17.280	17.280	16.100	369
2023-10-17	17.930	17.930	17.620	17.620	16.417	123
2023-10-16	17.930	18.150	17.930	18.150	16.911	7
2023-10-13	18.000	18.000	18.000	18.000	16.771	10
2023-10-11	18.070	18.070	18.070	18.070	16.836	4
2023-10-10	18.070	18.070	18.070	18.070	16.836	0
2023-10-09	18.070	18.070	18.070	18.070	16.836	2
2023-10-06	18.440	18.440	18.440	18.440	17.181	0
2023-10-05	18.590	18.590	18.420	18.440	17.181	8
2023-10-04	19.330	19.330	18.590	18.590	17.321	6
2023-10-03	19.340	19.340	19.340	19.340	18.019	0
2023-10-02	19.340	19.340	19.340	19.340	18.019	10
2023-09-29	19.000	19.000	18.960	18.960	17.665	4
2023-09-28	18.900	18.900	18.900	18.900	17.610	10
2023-09-27	18.800	18.800	18.500	18.780	17.498	13
2023-09-26	19.100	19.100	18.600	18.800	17.516	4,031
2023-09-25	19.650	19.650	18.910	19.100	17.796	51
2023-09-22	19.160	19.260	19.160	19.260	17.945	503
2023-09-21	19.080	19.200	19.080	19.200	17.889	4
2023-09-20	19.000	19.520	19.000	19.450	18.122	70
2023-09-19	19.250	19.250	19.250	19.250	17.936	0
2023-09-18	19.250	19.250	19.250	19.250	17.936	1
2023-09-15	19.600	19.600	19.600	19.600	18.262	0
2023-09-14	19.580	19.600	19.360	19.600	18.262	26
2023-09-13	19.420	19.800	19.420	19.800	18.448	2
2023-09-12	19.960	19.990	19.960	19.990	18.625	22
2023-09-11	20.220	20.220	20.220	20.220	18.839	0
2023-09-08	20.230	20.230	20.220	20.220	18.839	6
2023-09-06	20.000	20.050	20.000	20.050	18.681	15

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.