Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	19.790	19.790	19.790	19.790	18.963	0
2024-05-28	19.790	19.790	19.790	19.790	18.963	50
2024-05-27	19.770	19.770	19.750	19.750	18.924	2
2024-05-24	19.980	19.980	19.760	19.760	18.934	2
2024-05-23	20.250	20.250	20.250	20.250	19.403	0
2024-05-22	20.250	20.250	20.250	20.250	19.403	5
2024-05-21	19.460	19.460	19.460	19.460	18.646	0
2024-05-20	19.640	19.640	19.460	19.460	18.646	44
2024-05-17	19.750	19.750	19.750	19.750	18.924	0
2024-05-16	19.750	19.750	19.750	19.750	18.924	149
2024-05-15	20.000	20.000	20.000	20.000	19.164	2
2024-05-14	19.600	20.520	19.600	20.120	19.279	110
2024-05-13	19.150	19.700	19.150	19.600	18.780	1,484
2024-05-10	19.150	19.150	19.150	19.150	18.349	1
2024-05-09	18.900	18.900	18.900	18.900	18.110	0
2024-05-08	18.900	18.900	18.900	18.900	18.110	6
2024-05-07	18.800	18.800	18.800	18.800	18.014	0
2024-05-06	19.030	19.030	18.800	18.800	18.014	2
2024-05-03	18.700	18.700	18.700	18.700	17.918	0
2024-05-02	18.790	18.790	18.700	18.700	17.918	55
2024-04-30	18.760	18.980	18.750	18.790	18.004	112
2024-04-29	18.720	18.720	18.720	18.720	17.937	1
2024-04-26	18.810	18.810	18.810	18.810	18.023	0
2024-04-25	18.810	18.810	18.810	18.810	18.023	0
2024-04-24	18.810	18.810	18.810	18.810	18.023	21
2024-04-23	18.500	18.920	18.380	18.920	18.129	112
2024-04-22	19.200	19.200	19.140	19.180	18.378	110
2024-04-19	18.600	18.600	18.570	18.570	17.794	17
2024-04-18	18.220	18.220	17.940	18.140	17.237	162
2024-04-17	17.400	17.400	17.400	17.400	16.534	20
2024-04-16	17.200	17.200	17.200	17.200	16.344	0
2024-04-15	17.380	17.380	17.200	17.200	16.344	101
2024-04-12	17.200	17.200	17.200	17.200	16.344	10
2024-04-11	17.380	17.380	17.380	17.380	16.515	0
2024-04-10	17.520	17.520	17.250	17.380	16.515	58
2024-04-09	17.630	17.630	17.630	17.630	16.752	0
2024-04-08	17.630	17.630	17.630	17.630	16.752	0
2024-04-05	17.630	17.630	17.630	17.630	16.752	15
2024-04-04	18.040	18.040	17.960	17.960	17.066	33
2024-04-03	17.780	17.780	17.780	17.780	16.895	0
2024-04-02	17.780	17.780	17.780	17.780	16.895	0
2024-04-01	17.900	17.900	17.780	17.780	16.895	117
2024-03-28	17.900	17.900	17.900	17.900	17.009	60
2024-03-27	17.860	17.860	17.860	17.860	16.971	1
2024-03-26	17.640	17.640	17.640	17.640	16.762	3
2024-03-25	17.630	17.630	17.630	17.630	16.752	5
2024-03-22	17.730	17.730	17.730	17.730	16.847	0
2024-03-21	17.730	17.730	17.730	17.730	16.847	0
2024-03-20	17.730	17.730	17.730	17.730	16.847	0
2024-03-19	17.550	17.730	17.550	17.730	16.847	2
2024-03-18	17.890	17.890	17.700	17.700	16.819	25
2024-03-15	18.260	18.260	18.260	18.260	17.351	10
2024-03-14	18.100	18.100	18.100	18.100	17.199	0
2024-03-13	18.100	18.100	18.100	18.100	17.199	49
2024-03-12	18.140	18.140	18.100	18.100	17.199	26
2024-03-11	18.110	18.110	18.110	18.110	17.208	0
2024-03-08	18.110	18.110	18.110	18.110	17.208	0
2024-03-07	18.110	18.110	18.110	18.110	17.208	2
2024-03-06	17.590	18.070	17.590	18.070	17.170	6
2024-03-05	17.820	17.820	17.820	17.820	16.933	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.