Annaly Capital Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 111.31 | 111.31 | 110.43 | 110.43 | 105.43 | 27 |
| 2026-05-04 | 112.52 | 112.52 | 111.76 | 111.76 | 106.70 | 4 |
| 2026-04-30 | 113.96 | 114.29 | 113.50 | 114.29 | 109.12 | 3 |
| 2026-04-29 | 113.62 | 113.62 | 112.76 | 112.85 | 107.74 | 94 |
| 2026-04-28 | 113.63 | 113.63 | 113.62 | 113.62 | 108.48 | 103 |
| 2026-04-27 | 113.74 | 114.00 | 113.32 | 114.00 | 108.84 | 426 |
| 2026-04-24 | 108.07 | 113.74 | 108.07 | 113.74 | 108.59 | 3 |
| 2026-04-23 | 110.28 | 110.28 | 110.28 | 110.28 | 105.29 | 1 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.6764 USD |
| 2026-06-29 | 2.6626 USD |
| 2026-03-30 | 2.4295 USD |
| 2025-12-30 | 2.5879 USD |
| 2025-09-29 | 2.5627 USD |
| 2025-06-27 | 2.6673 USD |
| 2025-03-28 | 2.7525 USD |
| 2024-12-27 | 2.6509 USD |
| 2024-09-27 | 2.4733 USD |
| 2024-06-27 | 2.3233 USD |
| 2024-03-27 | 2.1882 USD |
| 2023-12-27 | 2.1522 USD |
| 2023-11-30 | 2.2054 USD |
| 2023-09-28 | 2.1879 USD |
| 2023-06-29 | 2.1596 USD |
| 2023-03-30 | 2.2128 USD |
| 2022-12-28 | 3.0188 USD |
| 2022-11-30 | 0.2509 USD |
| 2022-09-29 | 3.0567 USD |
| 2022-06-29 | 0.1920 USD |
| 2022-03-30 | 0.1870 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.