Annaly Capital Management, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	0.001	0.001	0.001	0.001	0.001	0
2022-03-28	0.001	0.001	0.001	0.001	0.001	0
2022-03-25	0.001	0.001	0.001	0.001	0.001	0
2022-03-24	0.001	0.001	0.001	0.001	0.001	1
2022-03-23	0.001	0.001	0.001	0.001	0.001	0
2022-03-22	0.001	0.001	0.001	0.001	0.001	68
2022-03-21	0.001	0.001	0.001	0.001	0.001	0
2022-03-18	0.001	0.001	0.001	0.001	0.001	0
2022-03-17	0.001	0.001	0.001	0.001	0.001	0
2022-03-16	0.001	0.001	0.001	0.001	0.001	0
2022-03-15	0.001	0.001	0.001	0.001	0.001	82
2022-03-14	0.001	0.001	0.001	0.001	0.001	0
2022-03-11	0.001	0.001	0.001	0.001	0.001	0
2022-03-10	0.001	0.001	0.001	0.001	0.001	0
2022-03-09	0.001	0.001	0.001	0.001	0.001	0
2022-03-08	0.001	0.001	0.001	0.001	0.001	0
2022-03-07	0.001	0.001	0.001	0.001	0.001	0
2022-03-04	0.001	0.001	0.001	0.001	0.001	0
2022-03-03	0.001	0.001	0.001	0.001	0.001	0
2022-03-02	0.001	0.001	0.001	0.001	0.001	0
2022-02-25	0.001	0.001	0.001	0.001	0.001	0
2022-02-24	0.001	0.001	0.001	0.001	0.001	0
2022-02-23	0.001	0.001	0.001	0.001	0.001	1
2022-02-22	0.001	0.001	0.001	0.001	0.001	0
2022-02-21	0.001	0.001	0.001	0.001	0.002	0
2022-02-18	0.001	0.001	0.001	0.001	0.002	0
2022-02-17	0.001	0.001	0.001	0.001	0.002	1
2022-02-16	0.001	0.001	0.001	0.001	0.002	0
2022-02-15	0.001	0.001	0.001	0.001	0.002	0
2022-02-14	0.001	0.001	0.001	0.001	0.002	1
2022-02-11	0.001	0.001	0.001	0.001	0.002	3
2022-02-10	0.001	0.001	0.001	0.001	0.002	0
2022-02-09	0.001	0.001	0.001	0.001	0.002	0
2022-02-08	0.001	0.001	0.001	0.001	0.002	0
2022-02-07	0.001	0.001	0.001	0.001	0.002	0
2022-02-04	0.001	0.001	0.001	0.001	0.002	1
2022-02-03	0.001	0.001	0.001	0.001	0.002	0
2022-02-02	0.001	0.001	0.001	0.001	0.002	0
2022-02-01	0.001	0.001	0.001	0.001	0.002	0

← NewerPage 20 of 20 · 1,179 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.