Annaly Capital Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.001	0.001	0.001	0.001	0.001	0
2022-06-23	0.001	0.001	0.001	0.001	0.001	0
2022-06-22	0.001	0.001	0.001	0.001	0.001	0
2022-06-21	0.001	0.001	0.001	0.001	0.001	0
2022-06-20	0.001	0.001	0.001	0.001	0.001	0
2022-06-17	0.001	0.001	0.001	0.001	0.001	0
2022-06-15	0.001	0.001	0.001	0.001	0.001	3
2022-06-14	0.001	0.001	0.001	0.001	0.001	0
2022-06-13	0.001	0.001	0.001	0.001	0.001	0
2022-06-10	0.001	0.001	0.001	0.001	0.001	0
2022-06-09	0.001	0.001	0.001	0.001	0.001	0
2022-06-08	0.001	0.001	0.001	0.001	0.001	0
2022-06-07	0.001	0.001	0.001	0.001	0.001	1
2022-06-06	0.001	0.001	0.001	0.001	0.001	0
2022-06-03	0.001	0.001	0.001	0.001	0.001	0
2022-06-02	0.001	0.001	0.001	0.001	0.001	0
2022-06-01	0.001	0.001	0.001	0.001	0.001	2
2022-05-31	0.001	0.001	0.001	0.001	0.001	0
2022-05-30	0.001	0.001	0.001	0.001	0.001	0
2022-05-27	0.001	0.001	0.001	0.001	0.001	0
2022-05-26	0.001	0.001	0.001	0.001	0.001	0
2022-05-25	0.001	0.001	0.001	0.001	0.001	0
2022-05-24	0.001	0.001	0.001	0.001	0.001	0
2022-05-23	0.001	0.001	0.001	0.001	0.001	0
2022-05-20	0.001	0.001	0.001	0.001	0.001	1
2022-05-19	0.001	0.001	0.001	0.001	0.001	0
2022-05-18	0.001	0.001	0.001	0.001	0.001	0
2022-05-17	0.001	0.001	0.001	0.001	0.001	3
2022-05-16	0.001	0.001	0.001	0.001	0.001	0
2022-05-13	0.001	0.001	0.001	0.001	0.001	0
2022-05-12	0.001	0.001	0.001	0.001	0.001	0
2022-05-11	0.001	0.001	0.001	0.001	0.001	0
2022-05-10	0.001	0.001	0.001	0.001	0.001	0
2022-05-09	0.001	0.001	0.001	0.001	0.001	0
2022-05-06	0.001	0.001	0.001	0.001	0.001	0
2022-05-05	0.001	0.001	0.001	0.001	0.001	0
2022-05-04	0.001	0.001	0.001	0.001	0.001	0
2022-05-03	0.001	0.001	0.001	0.001	0.001	0
2022-05-02	0.001	0.001	0.001	0.001	0.001	0
2022-04-29	0.001	0.001	0.001	0.001	0.001	0
2022-04-28	0.001	0.001	0.001	0.001	0.001	0
2022-04-27	0.001	0.001	0.001	0.001	0.001	0
2022-04-26	0.001	0.001	0.001	0.001	0.001	0
2022-04-25	0.001	0.001	0.001	0.001	0.001	0
2022-04-22	0.001	0.001	0.001	0.001	0.001	0
2022-04-20	0.001	0.001	0.001	0.001	0.001	0
2022-04-19	0.001	0.001	0.001	0.001	0.001	0
2022-04-18	0.001	0.001	0.001	0.001	0.001	225
2022-04-14	0.001	0.001	0.001	0.001	0.001	0
2022-04-13	0.001	0.001	0.001	0.001	0.001	0
2022-04-12	0.001	0.001	0.001	0.001	0.001	0
2022-04-11	0.001	0.001	0.001	0.001	0.001	0
2022-04-08	0.001	0.001	0.001	0.001	0.001	0
2022-04-07	0.001	0.001	0.001	0.001	0.001	0
2022-04-06	0.001	0.001	0.001	0.001	0.001	1
2022-04-05	0.001	0.001	0.001	0.001	0.001	0
2022-04-04	0.001	0.001	0.001	0.001	0.001	0
2022-04-01	0.001	0.001	0.001	0.001	0.001	0
2022-03-31	0.001	0.001	0.001	0.001	0.001	3
2022-03-30	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 19 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.6764 USD
2026-06-29	2.6626 USD
2026-03-30	2.4295 USD
2025-12-30	2.5879 USD
2025-09-29	2.5627 USD
2025-06-27	2.6673 USD
2025-03-28	2.7525 USD
2024-12-27	2.6509 USD
2024-09-27	2.4733 USD
2024-06-27	2.3233 USD
2024-03-27	2.1882 USD
2023-12-27	2.1522 USD
2023-11-30	2.2054 USD
2023-09-28	2.1879 USD
2023-06-29	2.1596 USD
2023-03-30	2.2128 USD
2022-12-28	3.0188 USD
2022-11-30	0.2509 USD
2022-09-29	3.0567 USD
2022-06-29	0.1920 USD
2022-03-30	0.1870 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.