Annaly Capital Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	0.001	0.001	0.001	0.001	0.001	1
2022-09-16	0.001	0.001	0.001	0.001	0.001	1
2022-09-15	0.001	0.001	0.001	0.001	0.001	3
2022-09-14	0.001	0.001	0.001	0.001	0.001	0
2022-09-13	0.001	0.001	0.001	0.001	0.001	2
2022-09-12	0.001	0.001	0.001	0.001	0.001	3
2022-09-09	0.001	0.001	0.001	0.001	0.001	0
2022-09-08	0.001	0.001	0.001	0.001	0.001	3
2022-09-06	0.001	0.001	0.001	0.001	0.001	1
2022-09-05	0.001	0.001	0.001	0.001	0.001	0
2022-09-02	0.001	0.001	0.001	0.001	0.001	0
2022-09-01	0.001	0.001	0.001	0.001	0.001	0
2022-08-31	0.001	0.001	0.001	0.001	0.001	1
2022-08-30	0.001	0.001	0.001	0.001	0.001	0
2022-08-29	0.001	0.001	0.001	0.001	0.001	0
2022-08-26	0.001	0.001	0.001	0.001	0.001	0
2022-08-25	0.001	0.001	0.001	0.001	0.001	0
2022-08-24	0.001	0.001	0.001	0.001	0.001	0
2022-08-23	0.001	0.001	0.001	0.001	0.001	0
2022-08-22	0.001	0.001	0.001	0.001	0.001	2
2022-08-19	0.001	0.001	0.001	0.001	0.001	0
2022-08-18	0.001	0.001	0.001	0.001	0.001	0
2022-08-17	0.001	0.001	0.001	0.001	0.001	0
2022-08-16	0.001	0.001	0.001	0.001	0.001	0
2022-08-15	0.001	0.001	0.001	0.001	0.001	0
2022-08-12	0.001	0.001	0.001	0.001	0.001	2
2022-08-11	0.001	0.001	0.001	0.001	0.001	25
2022-08-10	0.001	0.001	0.001	0.001	0.001	5
2022-08-09	0.001	0.001	0.001	0.001	0.001	3
2022-08-08	0.001	0.001	0.001	0.001	0.001	0
2022-08-05	0.001	0.001	0.001	0.001	0.001	0
2022-08-04	0.001	0.001	0.001	0.001	0.001	0
2022-08-03	0.001	0.001	0.001	0.001	0.001	0
2022-08-02	0.001	0.001	0.001	0.001	0.001	0
2022-08-01	0.001	0.001	0.001	0.001	0.001	0
2022-07-29	0.001	0.001	0.001	0.001	0.001	0
2022-07-28	0.001	0.001	0.001	0.001	0.001	0
2022-07-27	0.001	0.001	0.001	0.001	0.001	0
2022-07-26	0.001	0.001	0.001	0.001	0.001	0
2022-07-25	0.001	0.001	0.001	0.001	0.001	0
2022-07-22	0.001	0.001	0.001	0.001	0.001	0
2022-07-21	0.001	0.001	0.001	0.001	0.001	0
2022-07-20	0.001	0.001	0.001	0.001	0.001	0
2022-07-19	0.001	0.001	0.001	0.001	0.001	0
2022-07-18	0.001	0.001	0.001	0.001	0.001	0
2022-07-15	0.001	0.001	0.001	0.001	0.001	0
2022-07-14	0.001	0.001	0.001	0.001	0.001	0
2022-07-13	0.001	0.001	0.001	0.001	0.001	0
2022-07-12	0.001	0.001	0.001	0.001	0.001	0
2022-07-11	0.001	0.001	0.001	0.001	0.001	0
2022-07-08	0.001	0.001	0.001	0.001	0.001	1
2022-07-07	0.001	0.001	0.001	0.001	0.001	0
2022-07-06	0.001	0.001	0.001	0.001	0.001	0
2022-07-05	0.001	0.001	0.001	0.001	0.001	0
2022-07-04	0.001	0.001	0.001	0.001	0.001	0
2022-07-01	0.001	0.001	0.001	0.001	0.001	0
2022-06-30	0.001	0.001	0.001	0.001	0.001	0
2022-06-29	0.001	0.001	0.001	0.001	0.001	0
2022-06-28	0.001	0.001	0.001	0.001	0.001	0
2022-06-27	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 18 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.6764 USD
2026-06-29	2.6626 USD
2026-03-30	2.4295 USD
2025-12-30	2.5879 USD
2025-09-29	2.5627 USD
2025-06-27	2.6673 USD
2025-03-28	2.7525 USD
2024-12-27	2.6509 USD
2024-09-27	2.4733 USD
2024-06-27	2.3233 USD
2024-03-27	2.1882 USD
2023-12-27	2.1522 USD
2023-11-30	2.2054 USD
2023-09-28	2.1879 USD
2023-06-29	2.1596 USD
2023-03-30	2.2128 USD
2022-12-28	3.0188 USD
2022-11-30	0.2509 USD
2022-09-29	3.0567 USD
2022-06-29	0.1920 USD
2022-03-30	0.1870 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.