News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-25	78.080	78.080	78.080	78.080	77.334
2024-11-22	78.080	78.080	78.080	78.080	77.334
2024-11-21	78.080	78.080	78.080	78.080	77.334
2024-11-19	78.080	78.080	78.080	78.080	77.334
2024-11-18	78.080	78.080	78.080	78.080	77.334
2024-11-14	78.080	78.080	78.080	78.080	77.334
2024-11-13	78.080	78.080	78.080	78.080	77.334
2024-11-12	78.080	78.080	78.080	78.080	77.334
2024-11-11	78.080	78.080	78.080	78.080	77.334
2024-11-08	78.080	78.080	78.080	78.080	77.334
2024-11-07	78.080	78.080	78.080	78.080	77.334
2024-11-06	78.080	78.080	78.080	78.080	77.334
2024-11-05	78.080	78.080	78.080	78.080	77.334
2024-11-04	78.080	78.080	78.080	78.080	77.334
2024-11-01	78.080	78.080	78.080	78.080	77.334
2024-10-31	78.080	78.080	78.080	78.080	77.334
2024-10-30	78.080	78.080	78.080	78.080	77.334
2024-10-29	78.080	78.080	78.080	78.080	77.334
2024-10-28	78.080	78.080	78.080	78.080	77.334
2024-10-25	78.080	78.080	78.080	78.080	77.334
2024-10-24	78.080	78.080	78.080	78.080	77.334
2024-10-23	78.080	78.080	78.080	78.080	77.334
2024-10-22	78.080	78.080	78.080	78.080	77.334
2024-10-21	78.080	78.080	78.080	78.080	77.334
2024-10-18	78.080	78.080	78.080	78.080	77.334
2024-10-17	78.080	78.080	78.080	78.080	77.334
2024-10-16	78.080	78.080	78.080	78.080	77.334
2024-10-15	78.080	78.080	78.080	78.080	77.334
2024-10-14	78.080	78.080	78.080	78.080	77.334
2024-10-11	78.080	78.080	78.080	78.080	77.334
2024-10-10	78.080	78.080	78.080	78.080	77.334
2024-10-09	78.080	78.080	78.080	78.080	77.334
2024-10-08	78.080	78.080	78.080	78.080	77.334
2024-10-07	78.080	78.080	78.080	78.080	77.334
2024-10-04	78.080	78.080	78.080	78.080	77.334
2024-10-03	78.080	78.080	78.080	78.080	77.334
2024-10-02	78.080	78.080	78.080	78.080	77.334
2024-10-01	78.080	78.080	78.080	78.080	77.334
2024-09-30	78.080	78.080	78.080	78.080	77.334
2024-09-27	78.080	78.080	78.080	78.080	77.334
2024-09-26	78.080	78.080	78.080	78.080	77.334
2024-09-25	78.080	78.080	78.080	78.080	77.334
2024-09-24	78.080	78.080	78.080	78.080	77.334
2024-09-23	78.080	78.080	78.080	78.080	77.334
2024-09-20	78.080	78.080	78.080	78.080	77.334
2024-09-19	78.080	78.080	78.080	78.080	77.334
2024-09-18	78.080	78.080	78.080	78.080	77.334
2024-09-17	78.080	78.080	78.080	78.080	77.334
2024-09-16	78.080	78.080	78.080	78.080	77.334
2024-09-13	78.080	78.080	78.080	78.080	77.334
2024-09-12	78.080	78.080	78.080	78.080	77.334
2024-09-11	78.080	78.080	78.080	78.080	77.334
2024-09-10	78.080	78.080	78.080	78.080	77.334
2024-09-09	78.080	78.080	78.080	78.080	77.141
2024-09-06	78.080	78.080	78.080	78.080	77.141
2024-09-05	78.080	78.080	78.080	78.080	77.141
2024-09-04	78.080	78.080	78.080	78.080	77.141
2024-09-03	78.080	78.080	78.080	78.080	77.141
2024-09-02	78.080	78.080	78.080	78.080	77.141
2024-08-30	78.080	78.080	78.080	78.080	77.141

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.