News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 78.800 | 78.800 | 78.800 | 78.800 | 78.408 | 0 |
| 2025-11-07 | 78.800 | 78.800 | 78.800 | 78.800 | 78.408 | 0 |
| 2025-11-06 | 78.800 | 78.800 | 78.800 | 78.800 | 78.408 | 0 |
| 2025-11-05 | 78.800 | 78.800 | 78.800 | 78.800 | 78.408 | 1 |
| 2025-11-04 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-11-03 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-31 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-30 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-29 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-28 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-27 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-24 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
| 2025-10-23 | 80.400 | 80.400 | 80.400 | 80.400 | 80.000 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1750 USD |
| 2026-03-10 | 0.1780 USD |
| 2025-09-09 | 0.1874 USD |
| 2025-03-11 | 0.2069 USD |
| 2024-09-10 | 0.1953 USD |
| 2024-03-12 | 0.1775 USD |
| 2023-09-12 | 0.1775 USD |
| 2023-03-14 | 0.2455 USD |
| 2022-09-13 | 0.2651 USD |
| 2022-03-15 | 0.2664 USD |
| 2021-09-14 | 0.2749 USD |
| 2021-03-16 | 0.2811 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.