News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	57.770	57.770	57.770	57.770	56.095	0
2022-04-05	57.770	57.770	57.770	57.770	56.095	0
2022-04-04	57.770	57.770	57.770	57.770	56.095	0
2022-04-01	57.770	57.770	57.770	57.770	56.095	0
2022-03-31	57.770	57.770	57.770	57.770	56.095	0
2022-03-30	57.770	57.770	57.770	57.770	56.095	0
2022-03-29	57.770	57.770	57.770	57.770	56.095	0
2022-03-28	57.770	57.770	57.770	57.770	56.095	0
2022-03-25	57.770	57.770	57.770	57.770	56.095	0
2022-03-24	57.770	57.770	57.770	57.770	56.095	0
2022-03-23	57.770	57.770	57.770	57.770	56.095	0
2022-03-22	57.770	57.770	57.770	57.770	56.095	0
2022-03-21	57.770	57.770	57.770	57.770	56.095	0
2022-03-18	57.770	57.770	57.770	57.770	56.095	0
2022-03-17	57.770	57.770	57.770	57.770	56.095	0
2022-03-16	57.770	57.770	57.770	57.770	56.095	0
2022-03-15	57.770	57.770	57.770	57.770	56.095	0
2022-03-14	57.770	57.770	57.770	57.770	55.836	0
2022-03-11	57.770	57.770	57.770	57.770	55.836	0
2022-03-10	57.770	57.770	57.770	57.770	55.836	0
2022-03-09	57.770	57.770	57.770	57.770	55.836	0
2022-03-08	57.770	57.770	57.770	57.770	55.836	0
2022-03-07	57.770	57.770	57.770	57.770	55.836	0
2022-03-04	57.770	57.770	57.770	57.770	55.836	0
2022-03-03	57.770	57.770	57.770	57.770	55.836	0
2022-03-02	57.770	57.770	57.770	57.770	55.836	0
2022-02-25	57.770	57.770	57.770	57.770	55.836	0
2022-02-24	57.770	57.770	57.770	57.770	55.836	0
2022-02-23	57.770	57.770	57.770	57.770	55.836	0
2022-02-22	57.770	57.770	57.770	57.770	55.836	0
2022-02-21	57.770	57.770	57.770	57.770	55.836	0
2022-02-18	58.030	58.030	57.590	57.770	55.836	7,800
2022-02-17	60.550	60.550	60.550	60.550	58.523	0
2022-02-16	60.550	60.550	60.550	60.550	58.523	0
2022-02-15	60.550	60.550	60.550	60.550	58.523	0
2022-02-14	60.550	60.550	60.550	60.550	58.523	0
2022-02-11	60.550	60.550	60.550	60.550	58.523	2,000
2022-02-10	59.470	59.470	59.470	59.470	57.479	0
2022-02-09	59.470	59.470	59.470	59.470	57.479	0
2022-02-08	59.470	59.470	59.470	59.470	57.479	0
2022-02-07	59.470	59.470	59.470	59.470	57.479	0
2022-02-04	59.470	59.470	59.470	59.470	57.479	0
2022-02-03	59.470	59.470	59.470	59.470	57.479	0
2022-02-02	59.470	59.470	59.470	59.470	57.479	0
2022-02-01	59.470	59.470	59.470	59.470	57.479	0
2022-01-31	59.470	59.470	59.470	59.470	57.479	0
2022-01-28	59.470	59.470	59.470	59.470	57.479	0
2022-01-27	59.470	59.470	59.470	59.470	57.479	0
2022-01-26	59.470	59.470	59.470	59.470	57.479	0
2022-01-25	59.470	59.470	59.470	59.470	57.479	0
2022-01-24	59.470	59.470	59.470	59.470	57.479	0
2022-01-21	59.470	59.470	59.470	59.470	57.479	2,000
2022-01-20	64.420	64.420	64.420	64.420	62.263	0
2022-01-19	64.420	64.420	64.420	64.420	62.263	0
2022-01-18	64.420	64.420	64.420	64.420	62.263	0
2022-01-17	64.420	64.420	64.420	64.420	62.263	0
2022-01-14	64.420	64.420	64.420	64.420	62.263	0
2022-01-13	64.420	64.420	64.420	64.420	62.263	0
2022-01-12	64.420	64.420	64.420	64.420	62.263	0
2022-01-11	64.420	64.420	64.420	64.420	62.263	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1750 USD
2026-03-10	0.1780 USD
2025-09-09	0.1874 USD
2025-03-11	0.2069 USD
2024-09-10	0.1953 USD
2024-03-12	0.1775 USD
2023-09-12	0.1775 USD
2023-03-14	0.2455 USD
2022-09-13	0.2651 USD
2022-03-15	0.2664 USD
2021-09-14	0.2749 USD
2021-03-16	0.2811 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.