News Corporation historical data

Date	Open	High	Low	Close	Adj. close
2026-08-03	71.610	71.610	71.610	71.610	71.431
2026-07-31	71.610	71.610	71.610	71.610	71.431
2026-07-30	71.610	71.610	71.610	71.610	71.431
2026-07-29	71.610	71.610	71.610	71.610	71.431
2026-07-28	71.610	71.610	71.610	71.610	71.431
2026-07-27	71.610	71.610	71.610	71.610	71.431
2026-07-24	71.610	71.610	71.610	71.610	71.431
2026-07-23	71.610	71.610	71.610	71.610	71.431

← NewerPage 2 of 2 · 68 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.