Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 67.240 | 67.920 | 67.240 | 67.760 | 66.487 | 15 |
| 2025-11-04 | 67.240 | 67.240 | 67.240 | 67.240 | 65.977 | 15 |
| 2025-11-03 | 65.660 | 65.660 | 65.660 | 65.660 | 64.426 | 3 |
| 2025-10-31 | 66.430 | 66.850 | 66.360 | 66.850 | 65.594 | 355 |
| 2025-10-30 | 66.220 | 66.230 | 66.220 | 66.230 | 64.986 | 251 |
| 2025-10-29 | 65.030 | 65.940 | 65.030 | 65.940 | 64.701 | 36 |
| 2025-10-28 | 66.850 | 66.990 | 66.080 | 66.150 | 64.907 | 520 |
| 2025-10-27 | 70.070 | 70.070 | 70.070 | 70.070 | 68.754 | 0 |
| 2025-10-24 | 70.350 | 70.350 | 70.070 | 70.070 | 68.754 | 433 |
| 2025-10-23 | 70.630 | 70.630 | 70.630 | 70.630 | 69.303 | 17 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 1.5487 CHF |
| 2025-03-10 | 1.4218 CHF |
| 2024-03-06 | 1.2223 CHF |
| 2023-03-08 | 1.1524 CHF |
| 2022-03-08 | 1.6761 CHF |
| 2022-03-07 | 1.0528 CHF |
| 2021-03-04 | 1.7863 CHF |
| 2021-03-03 | 1.1220 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.