Novartis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	71.330	71.330	71.330	71.330	71.330	36
2026-05-04	72.240	72.240	71.960	71.960	71.960	73
2026-04-30	73.710	73.850	73.640	73.850	73.850	271
2026-04-29	71.120	71.820	71.120	71.750	71.750	445
2026-04-28	71.900	71.900	71.900	71.900	71.900	5
2026-04-27	72.810	72.810	71.890	72.240	72.240	470
2026-04-24	72.850	72.850	72.850	72.850	72.850	427
2026-04-23	73.360	73.360	73.360	73.360	73.360	8

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.