Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33.060 | 33.550 | 31.990 | 32.450 | 31.439 | 39,857 |
| 2025-11-03 | 33.460 | 33.460 | 32.550 | 33.010 | 31.981 | 24,862 |
| 2025-10-31 | 32.770 | 33.460 | 32.610 | 33.460 | 32.417 | 14,789 |
| 2025-10-30 | 33.910 | 33.970 | 33.340 | 33.640 | 32.592 | 19,315 |
| 2025-10-29 | 35.130 | 35.250 | 34.360 | 34.510 | 33.434 | 19,124 |
| 2025-10-28 | 35.480 | 35.620 | 34.570 | 34.790 | 33.706 | 55,103 |
| 2025-10-27 | 35.400 | 35.800 | 35.340 | 35.600 | 34.490 | 29,582 |
| 2025-10-24 | 35.650 | 36.100 | 35.650 | 35.990 | 34.868 | 54,018 |
| 2025-10-23 | 35.790 | 36.020 | 35.330 | 35.990 | 34.868 | 11,065 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2610 DKK |
| 2026-03-26 | 0.5363 DKK |
| 2025-08-14 | 0.2705 DKK |
| 2025-03-27 | 0.5995 DKK |
| 2024-08-14 | 0.2406 DKK |
| 2024-03-21 | 0.4064 DKK |
| 2023-08-17 | 0.3671 DKK |
| 2023-03-23 | 0.5159 DKK |
| 2022-08-12 | 0.7373 DKK |
| 2022-08-11 | 0.2508 DKK |
| 2022-03-25 | 1.2004 DKK |
| 2022-03-24 | 0.4149 DKK |
| 2021-08-16 | 0.7212 DKK |
| 2021-08-13 | 0.2449 DKK |
| 2021-03-26 | 1.2865 DKK |
| 2021-03-25 | 0.4470 DKK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.