Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27.510 | 27.660 | 27.310 | 27.660 | 27.419 | 11,952 |
| 2026-05-04 | 26.910 | 27.660 | 26.910 | 27.530 | 27.290 | 89,177 |
| 2026-04-30 | 25.930 | 26.660 | 25.810 | 26.600 | 26.368 | 97,764 |
| 2026-04-29 | 25.480 | 25.550 | 24.830 | 25.390 | 25.169 | 31,730 |
| 2026-04-28 | 25.710 | 26.300 | 25.500 | 25.500 | 25.278 | 25,990 |
| 2026-04-27 | 25.560 | 25.860 | 25.200 | 25.510 | 25.288 | 9,775 |
| 2026-04-24 | 24.960 | 25.820 | 24.930 | 25.560 | 25.337 | 38,223 |
| 2026-04-23 | 24.340 | 24.340 | 23.700 | 24.100 | 23.890 | 4,066 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2610 DKK |
| 2026-03-26 | 0.5363 DKK |
| 2025-08-14 | 0.2705 DKK |
| 2025-03-27 | 0.5995 DKK |
| 2024-08-14 | 0.2406 DKK |
| 2024-03-21 | 0.4064 DKK |
| 2023-08-17 | 0.3671 DKK |
| 2023-03-23 | 0.5159 DKK |
| 2022-08-12 | 0.7373 DKK |
| 2022-08-11 | 0.2508 DKK |
| 2022-03-25 | 1.2004 DKK |
| 2022-03-24 | 0.4149 DKK |
| 2021-08-16 | 0.7212 DKK |
| 2021-08-13 | 0.2449 DKK |
| 2021-03-26 | 1.2865 DKK |
| 2021-03-25 | 0.4470 DKK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.