Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	77.340	77.340	76.530	76.890	34.551	362
2021-12-30	77.520	77.880	77.340	77.340	34.753	42,926
2021-12-29	77.910	78.850	77.910	78.760	35.391	17,312
2021-12-28	79.110	79.140	78.050	78.150	35.117	282
2021-12-27	78.770	78.880	78.240	78.880	35.445	146
2021-12-23	78.090	78.400	77.600	77.840	34.978	12,572
2021-12-22	77.960	78.400	77.440	78.100	35.095	21,812
2021-12-21	76.260	76.260	76.160	76.160	34.223	6
2021-12-20	76.310	76.310	73.130	74.240	33.360	4,410
2021-12-17	82.690	82.690	75.670	76.310	34.290	6,402
2021-12-16	82.550	83.440	82.260	83.210	37.391	1,626
2021-12-15	81.300	82.550	81.120	82.550	37.094	454
2021-12-14	80.040	80.250	80.040	80.250	36.061	54
2021-12-13	81.280	82.170	81.280	82.110	36.896	6,508
2021-12-10	78.900	80.560	78.900	80.560	36.200	47,470
2021-12-09	77.440	77.440	77.440	77.440	34.798	0
2021-12-08	78.100	78.840	77.440	77.440	34.798	38
2021-12-07	76.970	77.340	76.970	77.340	34.753	6,492
2021-12-06	76.840	77.000	76.290	76.400	34.331	2,212
2021-12-03	76.400	76.400	75.290	75.290	33.832	966
2021-12-02	75.140	75.510	74.630	75.430	33.895	2,056
2021-12-01	76.200	76.800	76.200	76.800	34.510	1,258
2021-11-30	75.760	76.190	75.280	75.600	33.971	8,372
2021-11-29	75.120	76.260	75.120	76.260	34.268	3,134
2021-11-26	75.700	75.700	75.700	75.700	34.016	1,540
2021-11-25	75.340	76.800	75.340	76.800	34.510	262
2021-11-24	76.000	76.040	75.610	75.870	34.093	6,530
2021-11-23	77.430	77.430	76.550	76.750	34.488	54
2021-11-22	79.370	79.370	78.320	78.320	35.193	210
2021-11-19	80.240	80.240	79.000	79.000	35.499	220
2021-11-18	80.110	80.240	80.110	80.240	36.056	36
2021-11-17	78.650	79.340	78.650	79.100	35.544	1,138
2021-11-16	77.050	78.800	77.050	78.640	35.337	672
2021-11-12	76.560	77.280	76.080	76.940	34.573	6,804
2021-11-11	76.490	76.710	76.250	76.710	34.470	302
2021-11-10	77.000	77.240	77.000	77.240	34.708	262
2021-11-09	79.040	79.040	78.100	78.100	35.095	1,056
2021-11-08	80.400	80.400	79.320	79.320	35.643	1,468
2021-11-05	78.240	78.480	77.420	77.760	34.942	1,504
2021-11-04	81.360	81.370	80.160	80.960	36.380	8,722
2021-11-03	80.110	80.590	79.920	80.590	36.213	604
2021-11-01	77.760	77.760	77.290	77.370	34.767	3,356
2021-10-29	77.280	77.920	77.280	77.760	34.942	4,432
2021-10-28	73.570	75.870	73.570	75.550	33.949	2,082
2021-10-27	73.850	73.850	73.570	73.570	33.059	128
2021-10-26	74.010	74.760	74.010	74.690	33.562	2,006
2021-10-25	74.410	74.410	73.570	73.570	33.059	58
2021-10-22	75.900	75.900	75.600	75.600	33.971	12
2021-10-21	73.060	73.920	73.060	73.920	33.216	12
2021-10-20	73.200	73.200	72.200	72.260	32.470	50
2021-10-19	75.000	75.900	72.200	73.200	32.893	4,084
2021-10-18	70.000	71.330	70.000	71.330	32.052	228
2021-10-15	69.700	69.930	69.610	69.930	31.423	6,542
2021-10-14	69.240	69.440	69.240	69.440	31.203	3,904

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.