Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	67.110	67.140	67.110	67.140	30.931	258
2022-03-29	64.190	64.190	64.190	64.190	29.572	0
2022-03-28	64.200	64.390	63.900	64.190	29.572	13,198
2022-03-25	65.030	65.030	62.860	62.860	28.959	2,662
2022-03-24	64.610	66.080	64.610	65.030	29.406	1,584
2022-03-23	66.830	66.830	66.150	66.150	29.725	1,026
2022-03-22	67.320	67.340	66.860	67.140	30.170	346
2022-03-21	68.910	68.910	67.780	68.170	30.632	9,722
2022-03-18	69.400	69.400	69.400	69.400	31.185	5,220
2022-03-17	68.960	68.960	68.720	68.760	30.898	17,228
2022-03-16	66.990	67.120	66.850	67.120	30.161	196
2022-03-15	65.730	65.970	65.630	65.930	29.626	4,916
2022-03-14	65.420	65.420	65.230	65.230	29.311	464
2022-03-11	64.120	64.720	64.120	64.720	29.082	474
2022-03-10	66.020	66.020	66.020	66.020	29.666	0
2022-03-09	64.550	66.020	63.480	66.020	29.666	596
2022-03-08	64.630	64.630	64.630	64.630	29.042	4,180
2022-03-07	65.490	65.490	64.200	64.210	28.853	1,306
2022-03-04	64.610	66.000	64.610	65.490	29.428	11,356
2022-03-03	67.140	67.140	65.800	65.800	29.568	12,282
2022-03-02	67.020	67.020	67.020	67.020	30.116	17,220
2022-02-25	66.010	66.480	65.930	65.930	29.626	30,466
2022-02-24	60.720	62.880	60.720	62.800	28.219	11,270
2022-02-23	62.140	62.140	61.260	61.460	27.617	20,560
2022-02-22	64.000	64.000	62.500	62.500	28.085	516
2022-02-21	64.850	64.850	64.850	64.850	29.141	0
2022-02-18	65.240	65.240	64.700	64.850	29.141	972
2022-02-17	66.910	66.910	66.160	66.160	29.729	166
2022-02-16	65.170	65.170	65.170	65.170	29.284	0
2022-02-15	66.050	66.050	65.170	65.170	29.284	27,328
2022-02-14	63.640	63.690	63.480	63.520	28.543	548
2022-02-11	68.420	68.420	64.880	64.880	29.154	514
2022-02-10	68.810	69.150	68.000	68.420	30.745	16,192
2022-02-09	68.520	69.220	68.520	69.130	31.064	8,096
2022-02-08	66.830	66.830	66.300	66.450	29.860	13,372
2022-02-07	66.500	67.930	66.500	66.990	30.102	5,982
2022-02-04	68.080	68.080	66.430	66.430	29.851	38
2022-02-03	69.280	69.570	69.280	69.330	31.154	612
2022-02-02	70.500	70.720	70.270	70.270	31.576	1,994
2022-02-01	67.330	67.330	67.060	67.060	30.134	8,142
2022-01-31	65.930	66.630	65.930	66.630	29.940	282
2022-01-28	64.730	64.730	64.300	64.730	29.087	196
2022-01-27	63.750	65.330	63.750	64.230	28.862	5,410
2022-01-26	64.520	64.520	64.520	64.520	28.992	0
2022-01-25	64.950	65.020	64.520	64.520	28.992	1,618
2022-01-24	65.000	65.000	63.750	64.270	28.880	866
2022-01-21	65.470	65.640	64.870	65.280	29.334	864
2022-01-20	65.810	65.810	65.160	65.160	29.280	466
2022-01-19	67.210	67.400	66.860	67.190	30.192	1,528
2022-01-18	66.700	67.200	66.700	67.200	30.197	304
2022-01-17	66.050	67.380	66.050	67.380	30.277	64
2022-01-14	67.970	68.010	66.090	66.850	30.039	1,374
2022-01-13	68.610	68.820	68.610	68.800	30.916	2,620
2022-01-12	72.210	72.210	72.210	72.210	32.448	0
2022-01-11	72.210	72.210	72.210	72.210	32.448	0
2022-01-10	71.280	72.210	70.740	72.210	32.448	666
2022-01-07	72.000	72.000	71.260	71.280	32.030	314
2022-01-06	72.000	73.750	71.750	73.380	32.974	4,128
2022-01-05	76.540	76.540	72.930	72.930	32.771	17,444
2022-01-04	74.160	75.630	73.590	75.630	33.985	34,146

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.