Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 31.510 | 32.820 | 31.510 | 32.600 | 32.316 | 11,209 |
| 2026-07-27 | 31.250 | 31.860 | 31.230 | 31.500 | 31.226 | 3,022 |
| 2026-07-24 | 30.060 | 31.370 | 30.060 | 30.540 | 30.274 | 8,830 |
| 2026-07-23 | 31.810 | 31.810 | 30.440 | 30.440 | 30.175 | 5,507 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2610 DKK |
| 2026-03-26 | 0.5363 DKK |
| 2025-08-14 | 0.2705 DKK |
| 2025-03-27 | 0.5995 DKK |
| 2024-08-14 | 0.2406 DKK |
| 2024-03-21 | 0.4064 DKK |
| 2023-08-17 | 0.3671 DKK |
| 2023-03-23 | 0.5159 DKK |
| 2022-08-12 | 0.7373 DKK |
| 2022-08-11 | 0.2508 DKK |
| 2022-03-25 | 1.2004 DKK |
| 2022-03-24 | 0.4149 DKK |
| 2021-08-16 | 0.7212 DKK |
| 2021-08-13 | 0.2449 DKK |
| 2021-03-26 | 1.2865 DKK |
| 2021-03-25 | 0.4470 DKK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.