Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	73.730	73.760	73.610	73.610	33.912	6,500
2022-06-24	77.490	77.490	73.100	73.270	33.755	7,834
2022-06-23	69.160	70.610	69.160	70.420	32.442	1,518
2022-06-22	69.660	69.660	69.660	69.660	32.092	4
2022-06-21	70.000	70.280	69.090	69.600	32.064	1,516
2022-06-20	67.250	67.850	67.180	67.850	31.258	900
2022-06-17	67.760	68.180	67.200	68.180	31.410	4,188
2022-06-15	68.010	68.810	66.980	66.990	30.862	27,680
2022-06-14	67.660	68.080	67.660	68.080	31.364	2,060
2022-06-13	68.920	69.180	68.770	68.900	31.742	998
2022-06-10	69.330	70.070	69.330	69.340	31.945	5,190
2022-06-09	70.280	70.280	69.500	70.030	32.262	34
2022-06-08	70.440	71.260	70.440	71.120	32.765	3,668
2022-06-07	67.480	72.090	67.480	70.440	32.451	7,554
2022-06-06	67.370	67.550	67.230	67.480	31.088	758
2022-06-03	67.620	67.620	67.050	67.410	31.055	3,454
2022-06-02	66.350	67.690	66.140	67.620	31.152	6,828
2022-06-01	65.200	66.490	65.200	66.360	30.572	37,374
2022-05-31	65.210	65.640	65.210	65.640	30.240	952
2022-05-30	63.870	63.870	63.870	63.870	29.425	0
2022-05-27	63.180	63.870	63.180	63.870	29.425	5,288
2022-05-26	63.140	63.430	62.930	63.360	29.190	438
2022-05-25	64.140	64.140	63.150	63.150	29.093	56,104
2022-05-24	64.930	64.930	64.610	64.920	29.908	300
2022-05-23	64.780	64.910	64.540	64.540	29.733	9,150
2022-05-20	65.400	65.540	64.910	65.310	30.088	9,032
2022-05-19	64.020	64.210	64.020	64.160	29.558	1,190
2022-05-18	64.950	65.310	64.250	64.300	29.623	796
2022-05-17	65.860	65.870	65.410	65.710	30.272	452
2022-05-16	66.830	66.830	66.830	66.830	30.788	0
2022-05-13	67.730	67.730	66.290	66.830	30.788	2,374
2022-05-12	67.620	67.620	66.770	66.770	30.761	3,372
2022-05-11	68.710	68.710	68.710	68.710	31.654	0
2022-05-10	69.880	69.880	68.600	68.710	31.654	1,032
2022-05-09	68.590	68.860	68.280	68.280	31.456	622
2022-05-06	70.060	71.180	70.060	70.650	32.548	818
2022-05-05	71.070	71.140	70.470	70.620	32.534	1,548
2022-05-04	70.490	70.840	69.440	70.320	32.396	2,566
2022-05-03	71.170	71.240	70.080	70.080	32.285	10,892
2022-05-02	71.260	71.960	70.840	71.960	33.152	9,520
2022-04-29	70.440	70.440	70.440	70.440	32.451	3,640
2022-04-28	68.330	68.840	68.330	68.600	31.604	484
2022-04-27	69.370	70.050	69.370	69.710	32.115	96
2022-04-26	69.260	69.260	68.280	68.740	31.668	2,766
2022-04-25	67.750	69.160	67.340	69.160	31.862	2,024
2022-04-22	66.690	66.720	66.480	66.720	30.738	1,776
2022-04-20	67.120	67.320	66.500	66.500	30.636	492
2022-04-19	67.370	67.370	66.850	66.850	30.797	310
2022-04-18	69.350	69.350	67.900	67.960	31.309	1,300
2022-04-14	69.930	70.370	69.360	69.370	31.958	632
2022-04-13	69.290	69.840	69.050	69.840	32.175	510
2022-04-12	68.160	68.810	67.320	68.810	31.700	834
2022-04-11	71.600	71.600	70.910	70.910	32.668	630
2022-04-08	71.770	71.900	70.720	70.720	32.580	2,188
2022-04-07	70.000	71.940	70.000	71.940	33.142	1,534
2022-04-06	68.650	69.300	68.280	68.830	31.710	5,528
2022-04-05	67.280	67.280	66.820	67.050	30.890	1,126
2022-04-04	65.100	65.870	64.760	65.410	30.134	2,556
2022-04-01	66.000	66.100	65.590	66.080	30.443	48,354
2022-03-31	66.420	67.000	66.110	67.000	30.867	3,022

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.